Tour v526
XOM
EXXONMOBIL HLDGS COR
$164.77 -0.48%
$164.84 (+0.04%)🌙
as of 08/19 06:06 PM
(8/19 15:07) ◀
|
Wednesday, August 19, 2026 (6:06pm)
January 2026
|
▶ (8/20 15:07)
◀ 8/19 18:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 68,633
Calls: 48,733 (71%)
Puts: 19,900 (29%)
Prior (08/18) 72,460
Calls: 50,635 (70%)
Puts: 21,825 (30%)
Current vs Prior -5.28%
Calls: -3.76% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 790,506
Calls: 637,993 (81%)
Puts: 152,513 (19%)
Prior 7-Day Average 112,929
Calls: 91,141 (81%)
Puts: 21,787 (19%)
Current vs Prior 7-Day Avg -39.22%
Calls: -46.53%
Puts: -8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $30.35M
Calls: $23.05M (76%)
Puts: $7.30M (24%)
Prior (08/18) $37.35M
Calls: $29.19M (78%)
Puts: $8.16M (22%)
Current vs Prior -18.75%
Calls: -21.04%
Puts: -10.58%
Prior 7-Day Total $1.17B
Calls: $1.11B (95%)
Puts: $60.82M (5%)
Prior 7-Day Average $166.64M
Calls: $157.95M (95%)
Puts: $8.69M (5%)
Current vs Prior 7-Day Avg -81.79%
Calls: -85.41%
Puts: -15.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.41
Prior (08/18) 0.43
Current vs Prior -5.26%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -13.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,046,937
Calls: 610,089 (58%)
Puts: 436,848 (42%)
Prior (08/18) 1,027,541
Calls: 599,789 (58%)
Puts: 427,752 (42%)
Current vs Prior +1.89%
Prior 7-Day Total 6,284,525
Calls: 3,845,071 (61%)
Puts: 2,439,454 (39%)
Prior 7-Day Average 897,789
Calls: 549,295 (61%)
Puts: 348,493 (39%)
Current vs Prior 7-Day Avg +16.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.74% | 4.28%2.74% | 7.95%
Prior 3.36% | 4.68%3.36% | 8.19%
Current vs Prior -18.46% | -8.60%-18.46% | -2.93%
Prior 7-Day Avg 3.17% | 4.67%4.13% | 8.59%
Current vs 7-Day Avg -13.57% | -8.29%-33.65% | -7.47%
Prior 7-Day Eod 3.36% | 4.68%3.36% | 8.19%
Current vs 7-Day Eod -18.46% | -8.60%-18.46% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 9.95%
Calls: 8.38% | 9.09%
Puts: 9.31% | 10.81%
Prior 7.72% | 5.34%
Calls: 6.22% | 5.97%
Puts: 9.23% | 4.71%
Current vs Prior +14.64% | +86.33%
Prior 7-Day Avg 16.39% | 6.41%
Calls: 14.13% | 5.90%
Puts: 18.65% | 6.91%
Current vs 7-Day Avg -46.00% | +55.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($23.05M) vs puts ($7.30M). Extreme bullish P/C ratio of 0.41 - heavy call buying (48,733 calls vs 19,900 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.155.35$5.253.8%1.4K0.5111.1K
$170.00Sep 183.053.20$3.134.8%8440.3712.9K
$155.00Sep 1811.6012.20$11.905.0%2090.809.2K
$175.00Sep 181.701.80$1.755.7%8080.2417.1K
$145.00Sep 1820.3021.50$20.905.7%4490.947.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.608.00$7.805.1%810.64868
$165.00Sep 184.704.95$4.835.2%2300.49859
$165.00Aug 211.481.58$1.536.5%1.8K0.52779
$180.00Sep 1814.9016.00$15.457.1%--0.85105
$175.00Sep 1810.8511.70$11.277.5%20.76910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 210.480.57$0.5217.3%1.5K0.243.0K
$172.50Aug 280.490.56$0.5313.2%4520.15475
$170.00Aug 280.870.99$0.9312.9%8270.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.200.23$0.2213.6%8360.111.5K
$162.50Aug 210.560.62$0.5910.2%1.0K0.26342
$155.00Aug 280.260.31$0.2917.2%4480.08327
$157.50Aug 280.520.58$0.5510.9%5790.14966
$150.00Sep 180.670.78$0.7315.1%3610.116.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2128.7531.85$30.3010.2%151.00178
$136.00Aug 2128.3530.95$29.658.8%11.00--
$137.00Aug 2127.4029.95$28.678.9%21.00--
$140.00Aug 2123.9526.95$25.4511.8%31.0065
$150.00Aug 2114.0015.45$14.739.8%490.99823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.8010.65$9.7319.0%--1.00181
$172.50Aug 216.608.20$7.4021.6%20.9632
$180.00Aug 2813.7016.00$14.8515.5%30.961
$185.00Sep 1818.7020.85$19.7710.9%--0.9160
$170.00Aug 213.906.30$5.1047.1%720.91289

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 44.3K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 210.040.06$0.0540.0%10.6K0.031.4K
$170.00Aug 210.140.18$0.1625.0%7.2K0.0920.6K
$165.00Aug 211.251.49$1.3717.5%1.8K0.488.1K
$167.50Aug 210.480.57$0.5217.3%1.5K0.243.0K
$165.00Sep 185.155.35$5.253.8%1.4K0.5111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.481.58$1.536.5%1.8K0.52779
$160.00Aug 280.961.04$1.008.0%1.2K0.23623
$162.50Aug 210.560.62$0.5910.2%1.0K0.26342
$160.00Aug 210.200.23$0.2213.6%8360.111.5K
$165.00Aug 282.602.83$2.728.5%6510.50344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 230.7%26.8%14.4%1.8K8.1K
$167.50Aug 21Oct 231.3%28.4%10.1%1.5K3.0K
$162.50Aug 21Oct 230.9%28.5%8.6%2764.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 230.7%26.8%14.4%1.8K786
$162.50Aug 21Sep 2530.9%27.7%11.7%1.0K374
$167.50Aug 21Oct 231.3%28.4%10.1%27030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.55, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 2$0.93$1.57$0.9358%1.69$163.43
$175.00$177.50Sep 25$0.16$2.34$0.1626%14.62$175.16
$170.00$172.50Oct 2$0.48$2.02$0.4840%4.21$170.48
$157.50$160.00Sep 25$1.35$1.15$1.3572%0.85$158.85
$135.00$136.00Aug 21$0.65$0.35$0.65100%0.54$135.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$167.50Sep 11$4.83$2.67$4.8381%0.55$170.17
$170.00$167.50Aug 28$1.36$1.14$1.3677%0.84$168.64
$167.50$165.00Aug 21$1.51$0.99$1.5176%0.66$165.99
$162.50$160.00Sep 25$0.88$1.62$0.8843%1.84$161.62
$167.50$165.00Sep 4$1.28$1.22$1.2860%0.95$166.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.48, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 2$0.98$0.98$1.5269%0.64$175.98
$172.50$175.00Sep 25$1.01$1.01$1.4967%0.68$173.51
$165.00$167.50Oct 2$1.50$1.50$1.0048%1.50$166.50
$182.50$185.00Sep 25$0.54$0.54$1.9684%0.28$183.04
$172.50$175.00Sep 4$0.61$0.61$1.8976%0.32$173.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Sep 25$1.49$1.49$1.0164%1.48$158.51
$136.00$135.00Aug 28$0.69$0.69$0.3191%2.23$135.31
$141.00$140.00Aug 21$0.36$0.36$0.6495%0.56$140.64
$160.00$157.50Oct 2$1.09$1.09$1.4164%0.77$158.91
$142.00$141.00Sep 4$0.33$0.33$0.6794%0.49$141.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.4130.7%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.1930.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.76% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$1.37$1.53$2.90$162.10$167.901.76%
$167.50Aug 21$0.52$3.04$3.56$163.94$171.062.16%
$162.50Aug 21$2.99$0.59$3.58$158.92$166.082.17%
$170.00Aug 21$0.16$5.10$5.26$164.74$175.263.19%
$160.00Aug 21$5.20$0.22$5.42$154.58$165.423.29%
$165.00Aug 28$2.78$2.72$5.50$159.50$170.503.34%
$167.50Aug 28$1.74$4.22$5.96$161.54$173.463.62%
$162.50Aug 28$4.33$1.68$6.01$156.49$168.513.65%
$170.00Aug 28$0.93$5.58$6.51$163.49$176.513.95%
$160.00Aug 28$6.05$1.00$7.05$152.95$167.054.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Aug 21$0.16$0.22$0.38$159.62$170.38
$170.00$144.00Aug 21$0.16$0.38$0.54$143.46$170.54
$177.50$157.50Aug 28$0.16$0.55$0.71$156.79$178.21
$167.50$160.00Aug 21$0.52$0.22$0.74$159.26$168.24
$175.00$157.50Aug 28$0.31$0.55$0.86$156.64$175.86
$185.00$145.00Sep 18$0.50$0.39$0.89$144.11$185.89
$170.00$162.50Aug 21$0.16$0.59$0.75$161.75$170.75
$170.00$139.00Aug 21$0.16$0.89$1.05$137.95$171.05
$172.50$157.50Aug 28$0.53$0.55$1.08$156.42$173.58
$167.50$144.00Aug 21$0.52$0.38$0.90$143.10$168.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.87, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Aug 21$1.16$1.3482%0.87$136.84$171.16
137/138168/170Aug 21$1.41$1.0967%1.29$136.59$168.91
135/136175/178Aug 28$0.84$1.6682%0.51$135.16$175.84
135/136172/175Aug 28$0.91$1.5976%0.57$135.09$173.41
135/136170/172Aug 28$1.09$1.4167%0.77$134.91$171.09
141/142182/185Sep 4$0.59$1.9186%0.31$141.41$183.09
155/158172/175Sep 25$1.74$0.7639%2.29$155.76$174.24
147/148172/175Sep 25$1.35$1.1554%1.17$146.65$173.85
140/141172/175Sep 25$1.16$1.3462%0.87$139.84$173.66
141/142172/175Sep 4$0.94$1.5670%0.60$141.06$173.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.61$4.3929%7.20
$160.00$162.50$165.00Aug 28$0.17$2.3326%13.71
$162.50$165.00$167.50Sep 4$0.11$2.3921%21.73
$170.00$172.50$175.00Sep 11$0.06$2.4415%40.67
$165.00$167.50$170.00Aug 28$0.23$2.2726%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.50$4.5028%9.00
$175.00$180.00$185.00Sep 18$0.14$4.8615%34.71
$162.50$165.00$167.50Aug 21$0.57$1.9350%3.39
$167.50$170.00$172.50Sep 4$0.07$2.4317%34.71
$160.00$162.50$165.00Sep 4$0.16$2.3421%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-2.21, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$157.501:2Oct 2-$2.21$8.29
$135.00$147.001:2Oct 2-$8.42$3.58
$160.00$162.501:2Aug 21-$0.78$1.72
$165.00$170.001:2Sep 18-$1.01$3.99
$170.00$175.001:2Sep 18-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Sep 11-$1.17$6.33
$167.50$165.001:2Aug 21-$0.02$2.48
$165.00$160.001:2Sep 18-$0.67$4.33
$170.00$167.501:2Aug 21-$0.98$1.52
$170.00$165.001:2Sep 18-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.55%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$5.850.520.1%3.55%3.69%618
$172.50Oct 2$2.850.354.7%1.73%6.42%530
$175.00Oct 2$2.310.316.2%1.40%7.61%65118
$170.00Sep 25$3.450.383.2%2.09%5.27%37177
$170.00Oct 2$3.350.403.2%2.03%5.21%10111
$167.50Oct 2$4.100.461.7%2.49%4.15%1910
$167.50Sep 25$4.100.441.7%2.49%4.15%2410
$165.00Sep 18$5.150.510.1%3.13%3.27%1.4K11.1K
$172.50Sep 25$2.480.334.7%1.51%6.20%--230
$170.00Sep 18$3.050.373.2%1.85%5.03%84412.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,733
Total Puts 19,900
Put/Call Ratio 0.41
Net Difference 28,833

Prior's Put/Call Breakdown

Total Calls 50,635
Total Puts 21,825
Put/Call Ratio 0.43
Net Difference 28,810

Prior 7-Day Put/Call Summary

Total Calls 637,993
Total Puts 152,513
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All