Tour v525
XOM
EXXONMOBIL HLDGS COR
$165.70 +0.08%
(8/18 18:06) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:06)
◀ 8/19 15:07 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 49,985
Calls: 35,101 (70%)
Puts: 14,884 (30%)
Prior (08/18) 60,014
Calls: 41,797 (70%)
Puts: 18,217 (30%)
Current vs Prior -16.71%
Calls: -16.02% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 555,170
Calls: 457,944 (82%)
Puts: 97,226 (18%)
Prior 7-Day Average 79,310
Calls: 65,420 (82%)
Puts: 13,889 (18%)
Current vs Prior 7-Day Avg -36.98%
Calls: -46.35%
Puts: +7.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $27.88M
Calls: $22.70M (81%)
Puts: $5.18M (19%)
Prior (08/18) $30.52M
Calls: $23.88M (78%)
Puts: $6.64M (22%)
Current vs Prior -8.64%
Calls: -4.94%
Puts: -21.95%
Prior 7-Day Total $828.46M
Calls: $786.89M (95%)
Puts: $41.57M (5%)
Prior 7-Day Average $118.35M
Calls: $112.41M (95%)
Puts: $5.94M (5%)
Current vs Prior 7-Day Avg -76.44%
Calls: -79.80%
Puts: -12.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.42
Prior (08/18) 0.44
Current vs Prior -2.71%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -7.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 1,046,937
Calls: 610,089 (58%)
Puts: 436,848 (42%)
Prior (08/18) 1,027,541
Calls: 599,789 (58%)
Puts: 427,752 (42%)
Current vs Prior +1.89%
Prior 7-Day Total 7,188,806
Calls: 4,403,103 (61%)
Puts: 2,785,703 (39%)
Prior 7-Day Average 1,026,972
Calls: 629,014 (61%)
Puts: 397,957 (39%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.64% | 4.22%2.64% | 7.82%
Prior 1.44% | 3.81%3.81% | 8.43%
Current vs Prior +84.07% | +10.92%-30.60% | -7.28%
Prior 7-Day Avg 2.46% | 4.34%4.92% | 9.05%
Current vs 7-Day Avg +7.62% | -2.57%-46.24% | -13.68%
Prior 7-Day Eod 1.44% | 3.81%3.36% | 8.19%
Current vs 7-Day Eod +84.07% | +10.92%-21.43% | -4.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 9.95%
Calls: 8.38% | 9.09%
Puts: 9.31% | 10.81%
Prior 34.23% | 8.59%
Calls: 21.43% | 5.13%
Puts: 47.03% | 12.05%
Current vs Prior -74.15% | +15.83%
Prior 7-Day Avg 17.88% | 6.90%
Calls: 16.32% | 6.61%
Puts: 19.45% | 7.19%
Current vs 7-Day Avg -50.51% | +44.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($22.70M) vs puts ($5.18M). Extreme bullish P/C ratio of 0.42 - heavy call buying (35,101 calls vs 14,884 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.6031.00$30.801.3%141.00178
$145.00Sep 1821.4021.85$21.632.1%4390.957.0K
$160.00Sep 188.709.00$8.853.4%1720.7013.1K
$165.00Sep 185.655.85$5.753.5%1.3K0.5411.1K
$150.00Sep 1816.6517.30$16.983.8%770.906.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.107.30$7.202.8%290.61868
$167.50Sep 44.454.65$4.554.4%480.5625
$165.00Sep 184.354.55$4.454.5%2080.46859
$162.50Sep 112.772.90$2.844.6%160.3744
$160.00Sep 182.462.58$2.524.8%2780.302.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.250.28$0.2711.1%5.6K0.1420.6K
$167.50Aug 210.730.82$0.7711.7%1.4K0.333.0K
$177.50Aug 280.190.22$0.2114.3%1820.07650
$175.00Aug 280.350.39$0.3710.8%5200.11180
$172.50Aug 280.610.71$0.6615.2%4260.18475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.400.44$0.429.5%5380.19342
$152.50Aug 280.110.13$0.1216.7%410.04504
$155.00Aug 280.210.25$0.2317.4%2370.07327
$157.50Aug 280.400.45$0.4311.6%1000.12966
$160.00Aug 280.790.83$0.814.9%6850.20623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.6031.00$30.801.3%141.00178
$140.00Aug 2125.2027.30$26.258.0%31.0065
$150.00Aug 2115.3016.10$15.705.1%480.99823
$152.50Aug 2112.8514.40$13.6311.4%50.9939
$136.00Aug 2129.2531.30$30.286.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.8010.10$9.4513.8%--1.00181
$180.00Aug 2813.0514.75$13.9012.2%20.951
$172.50Aug 215.607.30$6.4526.4%20.9532
$185.00Sep 1818.1019.95$19.029.7%--0.9060
$170.00Aug 213.904.85$4.3821.7%720.87289

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 28.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.250.28$0.2711.1%5.6K0.1420.6K
$165.00Aug 211.831.99$1.918.4%1.6K0.598.1K
$167.50Aug 210.730.82$0.7711.7%1.4K0.333.0K
$165.00Sep 185.655.85$5.753.5%1.3K0.5411.1K
$170.00Sep 183.353.50$3.434.4%8150.3912.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.041.17$1.1111.7%1.6K0.41779
$160.00Aug 280.790.83$0.814.9%6850.20623
$160.00Aug 210.130.16$0.1520.0%6310.081.5K
$162.50Aug 210.400.44$0.429.5%5380.19342
$165.00Aug 282.252.44$2.348.1%5330.45344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 21Oct 231.2%26.7%16.9%2474.0K
$165.00Aug 21Oct 229.5%26.7%10.6%1.6K8.1K
$167.50Aug 21Oct 229.8%28.4%4.8%1.5K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 21Sep 2531.2%26.9%15.9%558374
$165.00Aug 21Oct 229.5%26.7%10.6%1.6K786
$167.50Aug 21Oct 229.8%28.4%4.8%26030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.92, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Aug 21$0.52$0.48$0.52100%0.92$135.52
$167.50$170.00Oct 2$0.75$1.75$0.7548%2.33$168.25
$162.50$165.00Oct 2$1.13$1.37$1.1361%1.21$163.63
$170.00$172.50Sep 25$0.65$1.85$0.6541%2.85$170.65
$175.00$177.50Sep 25$0.37$2.13$0.3729%5.76$175.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Aug 28$1.58$0.92$1.5872%0.58$168.42
$167.50$165.00Oct 2$1.13$1.37$1.1352%1.21$166.37
$165.00$162.50Sep 25$1.00$1.50$1.0046%1.50$164.00
$167.50$165.00Aug 21$1.36$1.14$1.3668%0.84$166.14
$157.50$155.00Sep 25$0.50$2.00$0.5025%4.00$157.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 2.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 25$1.00$1.00$1.5064%0.67$173.50
$170.00$172.50Oct 2$1.11$1.11$1.3957%0.80$171.11
$182.50$185.00Sep 4$0.24$0.24$2.2692%0.11$182.74
$177.50$180.00Sep 25$0.63$0.63$1.8775%0.34$178.13
$182.50$185.00Sep 25$0.39$0.39$2.1184%0.18$182.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Aug 28$0.69$0.69$0.3191%2.23$135.31
$138.00$137.00Aug 21$0.64$0.64$0.3693%1.78$137.36
$148.00$147.00Sep 25$0.48$0.48$0.5288%0.92$147.52
$141.00$140.00Aug 21$0.36$0.36$0.6495%0.56$140.64
$142.00$141.00Sep 4$0.32$0.32$0.6895%0.47$141.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.3929.5%26.3%
$167.50Aug 21Aug 28$1.3129.8%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.2329.5%26.3%
$167.50Aug 21Aug 28$1.2329.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.82% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$1.91$1.11$3.02$161.98$168.021.82%
$167.50Aug 21$0.77$2.47$3.24$164.26$170.741.96%
$162.50Aug 21$3.72$0.42$4.14$158.36$166.642.50%
$170.00Aug 21$0.27$4.38$4.65$165.35$174.652.81%
$165.00Aug 28$3.30$2.34$5.64$159.36$170.643.40%
$167.50Aug 28$2.08$3.70$5.78$161.72$173.283.49%
$160.00Aug 21$5.88$0.15$6.03$153.97$166.033.64%
$162.50Aug 28$4.88$1.44$6.32$156.18$168.823.81%
$170.00Aug 28$1.19$5.28$6.47$163.53$176.473.90%
$172.50Aug 21$0.09$6.45$6.54$165.96$179.043.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$160.00Aug 21$0.09$0.15$0.24$159.76$172.74
$170.00$160.00Aug 21$0.27$0.15$0.42$159.58$170.42
$172.50$162.50Aug 21$0.09$0.42$0.51$161.99$173.01
$172.50$144.00Aug 21$0.09$0.53$0.62$143.38$173.12
$177.50$157.50Aug 28$0.21$0.43$0.64$156.86$178.14
$190.00$145.00Sep 18$0.38$0.32$0.70$144.30$190.70
$170.00$162.50Aug 21$0.27$0.42$0.69$161.81$170.69
$172.50$139.00Aug 21$0.09$0.69$0.78$138.22$173.28
$175.00$157.50Aug 28$0.37$0.43$0.80$156.70$175.80
$170.00$144.00Aug 21$0.27$0.53$0.80$143.20$170.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.52, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136175/178Aug 28$0.85$1.6580%0.52$135.15$175.85
135/136172/175Aug 28$0.98$1.5274%0.64$135.02$173.48
137/138170/172Aug 21$0.82$1.6879%0.49$137.18$170.82
135/136170/172Aug 28$1.22$1.2863%0.95$134.78$171.22
141/142182/185Sep 4$0.56$1.9486%0.29$141.44$183.06
147/148178/180Sep 25$1.11$1.3963%0.80$146.89$178.61
147/148182/185Sep 25$0.87$1.6372%0.53$147.13$183.37
137/138168/170Aug 21$1.14$1.3661%0.84$136.86$168.64
145/146182/185Sep 4$0.51$1.9986%0.26$145.49$183.01
158/160178/180Sep 25$1.56$0.9443%1.66$158.44$179.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 28$0.14$2.3625%16.86
$155.00$160.00$165.00Sep 18$0.65$4.3528%6.69
$160.00$162.50$165.00Aug 21$0.35$2.1534%6.14
$160.00$165.00$170.00Sep 18$0.78$4.2231%5.41
$162.50$165.00$167.50Aug 21$0.67$1.8348%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.12$4.8816%40.67
$167.50$170.00$172.50Aug 21$0.16$2.3427%14.62
$165.00$170.00$175.00Sep 18$0.65$4.3528%6.69
$165.00$167.50$170.00Aug 28$0.22$2.2827%10.36
$165.00$167.50$170.00Aug 21$0.55$1.9545%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-3.11, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$157.501:2Oct 2-$3.11$7.39
$135.00$147.001:2Oct 2-$9.53$2.47
$162.50$165.001:2Aug 21-$0.10$2.40
$165.00$170.001:2Sep 18-$1.11$3.89
$170.00$175.001:2Sep 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Sep 11-$0.01$7.49
$170.00$167.501:2Aug 21-$0.56$1.94
$165.00$160.001:2Sep 18-$0.59$4.41
$170.00$165.001:2Sep 18-$1.70$3.30
$160.00$155.001:2Sep 18-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.32%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$5.500.481.1%3.32%4.41%1910
$170.00Oct 2$4.500.432.6%2.72%5.31%8111
$172.50Oct 2$3.600.374.1%2.17%6.28%530
$170.00Sep 25$3.900.412.6%2.35%4.95%35177
$175.00Oct 2$2.710.315.6%1.64%7.25%65118
$167.50Sep 25$4.700.481.1%2.84%3.92%2410
$177.50Oct 2$2.250.277.1%1.36%8.48%516
$172.50Sep 25$3.000.354.1%1.81%5.91%--230
$170.00Sep 18$3.350.392.6%2.02%4.62%81512.9K
$180.00Oct 2$1.680.238.6%1.01%9.64%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,101
Total Puts 14,884
Put/Call Ratio 0.42
Net Difference 20,217

Prior's Put/Call Breakdown

Total Calls 41,797
Total Puts 18,217
Put/Call Ratio 0.44
Net Difference 23,580

Prior 7-Day Put/Call Summary

Total Calls 457,944
Total Puts 97,226
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All