XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$162.14 +0.56%

$162.11 (-0.02%)🌙

as of 09/24 06:05 PM

(9/21 18:05) ◀

Thursday, September 24, 2026 (6:05pm)

▶ (9/25 18:04)

◀ 9/24 18:05 ▶

Option Volume

Detail

ℹ

Current (09/24) 63,494

Calls: 38,882 (61%)

Puts: 24,612 (39%)

Prior (09/21) 57,529

Calls: 34,103 (59%)

Puts: 23,426 (41%)

Current vs Prior +10.37%

Calls: +14.01% (Calls)

Puts: +5.06% (Puts)

Prior 7-Day Total 462,980

Calls: 307,796 (66%)

Puts: 155,184 (34%)

Prior 7-Day Average 66,140

Calls: 43,970 (66%)

Puts: 22,169 (34%)

Current vs Prior 7-Day Avg -4.00%

Calls: -11.57%

Puts: +11.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $20.76M

Calls: $9.62M (46%)

Puts: $11.14M (54%)

Prior (09/21) $27.36M

Calls: $15.68M (57%)

Puts: $11.68M (43%)

Current vs Prior -24.11%

Calls: -38.66%

Puts: -4.59%

Prior 7-Day Total $186.33M

Calls: $131.90M (71%)

Puts: $54.43M (29%)

Prior 7-Day Average $26.62M

Calls: $18.84M (71%)

Puts: $7.78M (29%)

Current vs Prior 7-Day Avg -22.00%

Calls: -48.96%

Puts: +43.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.63

Prior (09/21) 0.69

Current vs Prior -7.85%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +21.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 1,002,553

Calls: 604,224 (60%)

Puts: 398,329 (40%)

Prior (09/21) 961,388

Calls: 582,607 (61%)

Puts: 378,781 (39%)

Current vs Prior +4.28%

Prior 7-Day Total 7,629,866

Calls: 4,486,718 (59%)

Puts: 3,143,148 (41%)

Prior 7-Day Average 1,089,980

Calls: 640,959 (59%)

Puts: 449,021 (41%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.26% | 4.27%6.56% | 11.18%

Prior 3.66% | 5.04%6.76% | 11.50%

Current vs Prior -38.28% | -15.34%-3.01% | -2.74%

Prior 7-Day Avg 3.49% | 4.98%3.62% | 8.95%

Current vs 7-Day Avg -35.31% | -14.35%+81.00% | +24.92%

Prior 7-Day Eod 3.66% | 5.04%6.76% | 11.50%

Current vs 7-Day Eod -38.28% | -15.34%-3.01% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (604,224 calls vs 398,329 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	8.90	9.50	$9.20	6.5%	495	0.75	9.2K
$130.00	Sep 25	31.05	33.15	$32.10	6.5%	2	0.91	51
$135.00	Oct 16	26.45	28.40	$27.42	7.1%	--	1.00	343
$165.00	Oct 16	3.30	3.55	$3.43	7.3%	780	0.42	9.2K
$135.00	Sep 25	26.15	28.15	$27.15	7.4%	2	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	3.90	4.15	$4.03	6.2%	35	0.42	245
$160.00	Oct 16	3.30	3.55	$3.43	7.3%	189	0.41	3.1K
$162.50	Oct 16	4.45	4.80	$4.63	7.6%	407	0.50	84
$155.00	Oct 16	1.72	1.88	$1.80	8.9%	164	0.25	3.3K
$182.50	Oct 30	19.95	21.85	$20.90	9.1%	--	0.88	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 25	0.76	0.92	$0.84	19.0%	2.1K	0.44	2.2K
$172.50	Oct 2	0.22	0.26	$0.24	16.7%	1.4K	0.08	619
$170.00	Oct 2	0.41	0.48	$0.44	15.9%	1.0K	0.13	1.2K
$167.50	Oct 2	0.79	0.90	$0.85	12.9%	2.1K	0.22	1.1K
$175.00	Oct 16	0.84	0.92	$0.88	9.1%	3.4K	0.15	11.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	0.30	0.34	$0.32	12.5%	158	0.09	591
$155.00	Oct 2	0.55	0.62	$0.59	11.9%	721	0.15	1.4K
$150.00	Oct 16	0.77	0.88	$0.83	13.3%	258	0.14	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	20.75	23.30	$22.03	11.6%	5	1.00	4
$142.00	Sep 25	18.30	22.00	$20.15	18.4%	3	1.00	2
$145.00	Sep 25	15.90	18.50	$17.20	15.1%	1	1.00	55
$146.00	Sep 25	15.05	17.35	$16.20	14.2%	--	1.00	11
$150.00	Sep 25	11.05	12.65	$11.85	13.5%	1	1.00	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	16.65	19.10	$17.88	13.7%	4	1.00	--
$170.00	Sep 25	7.40	9.05	$8.23	20.0%	13	0.99	207
$180.00	Oct 2	16.65	19.10	$17.88	13.7%	1	0.98	--
$187.50	Sep 25	24.15	26.60	$25.38	9.7%	2	0.97	--
$167.50	Sep 25	4.70	6.50	$5.60	32.1%	30	0.96	102

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 50.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 25	0.03	0.05	$0.04	50.0%	5.6K	0.04	3.5K
$165.00	Sep 25	0.16	0.20	$0.18	22.2%	4.4K	0.14	3.7K
$175.00	Oct 16	0.84	0.92	$0.88	9.1%	3.4K	0.15	11.5K
$162.50	Sep 25	0.76	0.92	$0.84	19.0%	2.1K	0.44	2.2K
$167.50	Oct 2	0.79	0.90	$0.85	12.9%	2.1K	0.22	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.33	0.41	$0.37	21.6%	5.3K	0.22	2.3K
$162.50	Sep 25	1.04	1.38	$1.21	28.1%	1.9K	0.56	645
$157.50	Sep 25	0.05	0.16	$0.11	100.0%	1.0K	0.07	2.6K
$157.50	Oct 2	0.95	1.14	$1.05	18.1%	826	0.25	368
$155.00	Oct 2	0.55	0.62	$0.59	11.9%	721	0.15	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 21.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 25	Oct 30	34.8%	28.6%	21.8%	547	1.3K
$162.50	Sep 25	Nov 6	31.4%	28.4%	10.6%	2.1K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 25	Nov 6	34.8%	28.9%	20.6%	5.3K	2.3K
$162.50	Sep 25	Oct 30	31.4%	28.3%	10.8%	1.9K	668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 21.73, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 6	$0.11	$2.39	$0.11	20%	21.73	$177.61
$155.00	$157.50	Oct 16	$1.57	$0.93	$1.57	75%	0.59	$156.57
$170.00	$172.50	Oct 23	$0.44	$2.06	$0.44	29%	4.68	$170.44
$157.50	$160.00	Oct 23	$1.38	$1.12	$1.38	66%	0.81	$158.88
$177.50	$180.00	Oct 23	$0.13	$2.37	$0.13	14%	18.23	$177.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$0.23	$4.77	$0.23	13%	20.74	$144.77
$157.50	$155.00	Nov 6	$0.60	$1.90	$0.60	36%	3.17	$156.90
$165.00	$160.00	Nov 6	$2.27	$2.73	$2.27	54%	1.20	$162.73
$165.00	$162.50	Oct 30	$1.20	$1.30	$1.20	56%	1.08	$163.80
$170.00	$167.50	Oct 23	$1.60	$0.90	$1.60	71%	0.56	$168.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.56, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 23	$0.37	$0.37	$2.13	88%	0.17	$180.37
$162.50	$165.00	Nov 6	$1.40	$1.40	$1.10	49%	1.27	$163.90
$162.50	$165.00	Sep 25	$0.66	$0.66	$1.84	56%	0.36	$163.16
$167.50	$170.00	Oct 23	$0.89	$0.89	$1.61	64%	0.55	$168.39
$172.50	$175.00	Oct 9	$0.35	$0.35	$2.15	85%	0.16	$172.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.61	$0.61	$0.39	80%	1.56	$148.39
$142.00	$140.00	Oct 23	$0.53	$0.53	$1.47	90%	0.36	$141.47
$143.00	$142.00	Sep 25	$0.37	$0.37	$0.63	94%	0.59	$142.63
$146.00	$145.00	Oct 2	$0.29	$0.29	$0.71	94%	0.41	$145.71
$148.00	$145.00	Oct 30	$0.57	$0.57	$2.43	83%	0.23	$147.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.75	31.4%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 25	Oct 2	$1.73	31.4%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.26% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 25	$0.84	$1.21	$2.05	$160.45	$164.55	1.26%
$160.00	Sep 25	$2.45	$0.37	$2.82	$157.18	$162.82	1.74%
$165.00	Sep 25	$0.18	$3.11	$3.29	$161.71	$168.29	2.03%
$157.50	Sep 25	$4.68	$0.11	$4.79	$152.71	$162.29	2.95%
$162.50	Oct 2	$2.59	$2.94	$5.53	$156.97	$168.03	3.41%
$167.50	Sep 25	$0.04	$5.60	$5.64	$161.86	$173.14	3.48%
$160.00	Oct 2	$3.98	$1.76	$5.74	$154.26	$165.74	3.54%
$165.00	Oct 2	$1.57	$4.38	$5.95	$159.05	$170.95	3.67%
$157.50	Oct 2	$5.95	$1.05	$7.00	$150.50	$164.50	4.32%
$167.50	Oct 2	$0.85	$6.20	$7.05	$160.45	$174.55	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$146.00	Oct 2	$0.24	$0.33	$0.57	$145.43	$173.07
$172.50	$152.50	Oct 2	$0.24	$0.32	$0.56	$151.94	$173.06
$165.00	$160.00	Sep 25	$0.18	$0.37	$0.55	$159.45	$165.55
$170.00	$152.50	Oct 2	$0.44	$0.32	$0.76	$151.74	$170.76
$170.00	$146.00	Oct 2	$0.44	$0.33	$0.77	$145.23	$170.77
$172.50	$155.00	Oct 2	$0.24	$0.59	$0.83	$154.17	$173.33
$190.00	$160.00	Sep 25	$0.51	$0.37	$0.88	$159.12	$190.88
$170.00	$155.00	Oct 2	$0.44	$0.59	$1.03	$153.97	$171.03
$165.00	$141.00	Sep 25	$0.18	$1.06	$1.24	$139.76	$166.24
$165.00	$139.00	Sep 25	$0.18	$1.07	$1.25	$137.75	$166.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.91, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	165/168	Sep 25	$1.19	$1.31	75%	0.91	$139.81	$166.19
140/142	180/182	Oct 23	$0.90	$1.60	79%	0.56	$141.10	$180.90
140/142	175/178	Oct 23	$0.97	$1.53	72%	0.63	$141.03	$175.97
140/142	172/175	Oct 23	$1.06	$1.44	66%	0.74	$140.94	$173.56
140/142	178/180	Oct 23	$0.66	$1.84	76%	0.36	$141.34	$178.16
145/146	180/182	Oct 23	$0.58	$1.92	78%	0.30	$145.42	$180.58
142/143	172/175	Oct 9	$0.54	$1.96	79%	0.28	$142.46	$173.04
155/158	180/182	Oct 23	$1.16	$1.34	54%	0.87	$156.34	$181.16
142/143	165/168	Sep 25	$0.51	$1.99	80%	0.26	$142.49	$165.51
140/142	170/172	Oct 23	$0.97	$1.53	61%	0.63	$141.03	$170.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 25	$0.95	$1.55	64%	1.63
$157.50	$160.00	$162.50	Sep 25	$0.62	$1.88	48%	3.03
$165.00	$167.50	$170.00	Oct 23	$0.06	$2.44	14%	40.67
$162.50	$165.00	$167.50	Sep 25	$0.52	$1.98	41%	3.81
$157.50	$160.00	$162.50	Oct 9	$0.20	$2.30	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 25	$0.58	$1.92	48%	3.31
$135.00	$140.00	$145.00	Oct 30	$0.06	$4.94	8%	82.33
$160.00	$162.50	$165.00	Oct 2	$0.26	$2.24	28%	8.62
$157.50	$160.00	$162.50	Oct 9	$0.18	$2.32	21%	12.89
$155.00	$157.50	$160.00	Sep 25	$0.18	$2.32	20%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.20, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Sep 25	-$0.22	$2.28
$140.00	$149.00	1:2	Oct 23	-$6.57	$2.43
$170.00	$177.50	1:2	Nov 6	-$0.06	$7.44
$135.00	$145.00	1:2	Oct 30	-$9.33	$0.67
$165.00	$167.50	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$170.00	1:2	Oct 30	-$0.20	$12.30
$177.50	$170.00	1:2	Oct 23	-$3.98	$3.52
$167.50	$165.00	1:2	Sep 25	-$0.62	$1.88
$170.00	$165.00	1:2	Oct 16	-$2.59	$2.41
$162.50	$160.00	1:2	Oct 2	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.08%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$5.00	0.46	1.8%	3.08%	4.85%	18	--
$162.50	Nov 6	$6.05	0.51	0.2%	3.73%	3.95%	1	--
$162.50	Oct 30	$5.65	0.50	0.2%	3.48%	3.71%	48	82
$170.00	Nov 6	$3.10	0.34	4.8%	1.91%	6.76%	2	--
$165.00	Oct 30	$4.50	0.44	1.8%	2.78%	4.54%	23	85
$167.50	Oct 30	$3.50	0.38	3.3%	2.16%	5.46%	8	54
$162.50	Oct 23	$4.95	0.50	0.2%	3.05%	3.27%	86	96
$172.50	Oct 30	$2.15	0.27	6.4%	1.33%	7.72%	66	69
$167.50	Oct 23	$3.00	0.36	3.3%	1.85%	5.16%	14	114
$170.00	Oct 30	$2.39	0.32	4.8%	1.47%	6.32%	26	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,882

Total Puts 24,612

Put/Call Ratio 0.63

Net Difference 14,270

Prior's Put/Call Breakdown

Total Calls 34,103

Total Puts 23,426

Put/Call Ratio 0.69

Net Difference 10,677

Prior 7-Day Put/Call Summary

Total Calls 307,796

Total Puts 155,184

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card