XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.59 -0.96%

(9/24 18:05) ◀

Friday, September 25, 2026 (6:04pm)

▶

◀ 9/25 18:04

Option Volume

Detail

ℹ

Current (09/25) 60,656

Calls: 42,857 (71%)

Puts: 17,799 (29%)

Prior (09/24) 63,494

Calls: 38,882 (61%)

Puts: 24,612 (39%)

Current vs Prior -4.47%

Calls: +10.22% (Calls)

Puts: -27.68% (Puts)

Prior 7-Day Total 457,167

Calls: 298,481 (65%)

Puts: 158,686 (35%)

Prior 7-Day Average 65,309

Calls: 42,640 (65%)

Puts: 22,669 (35%)

Current vs Prior 7-Day Avg -7.13%

Calls: +0.51%

Puts: -21.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $13.02M

Calls: $7.94M (61%)

Puts: $5.08M (39%)

Prior (09/24) $20.76M

Calls: $9.62M (46%)

Puts: $11.14M (54%)

Current vs Prior -37.31%

Calls: -17.48%

Puts: -54.42%

Prior 7-Day Total $187.36M

Calls: $127.82M (68%)

Puts: $59.55M (32%)

Prior 7-Day Average $26.77M

Calls: $18.26M (68%)

Puts: $8.51M (32%)

Current vs Prior 7-Day Avg -51.37%

Calls: -56.54%

Puts: -40.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.42

Prior (09/24) 0.63

Current vs Prior -34.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -24.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,014,323

Calls: 609,051 (60%)

Puts: 405,272 (40%)

Prior (09/24) 1,002,553

Calls: 604,224 (60%)

Puts: 398,329 (40%)

Current vs Prior +1.17%

Prior 7-Day Total 7,526,917

Calls: 4,436,900 (59%)

Puts: 3,090,017 (41%)

Prior 7-Day Average 1,075,273

Calls: 633,842 (59%)

Puts: 441,431 (41%)

Current vs Prior 7-Day Avg -5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.72% | 3.85%6.13% | 11.15%

Prior 2.26% | 4.27%6.56% | 11.18%

Current vs Prior +70.48% | +18.91%-6.44% | -0.32%

Prior 7-Day Avg 3.24% | 4.83%3.99% | 9.27%

Current vs 7-Day Avg +18.83% | +5.11%+53.89% | +20.27%

Prior 7-Day Eod 2.26% | 4.27%6.56% | 11.18%

Current vs 7-Day Eod +70.48% | +18.91%-6.44% | -0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.94M). Extreme bullish P/C ratio of 0.42 - heavy call buying (42,857 calls vs 17,799 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (609,051 calls vs 405,272 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	7.70	8.00	$7.85	3.8%	155	0.71	9.0K
$150.00	Oct 16	11.40	11.95	$11.68	4.7%	10	0.84	2.7K
$135.00	Oct 2	24.95	26.20	$25.58	4.9%	9	0.94	4
$135.00	Oct 16	25.00	26.40	$25.70	5.4%	--	1.00	343
$145.00	Oct 16	15.85	16.75	$16.30	5.5%	11	0.92	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	5.00	5.25	$5.13	4.9%	58	0.56	343
$180.00	Oct 16	19.05	20.05	$19.55	5.1%	--	0.94	50
$175.00	Oct 2	13.95	14.95	$14.45	6.9%	1	0.97	1
$185.00	Oct 2	23.40	25.25	$24.33	7.6%	3	0.99	3
$160.00	Oct 16	3.65	3.95	$3.80	7.9%	1.2K	0.47	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	0.10	0.12	$0.11	18.2%	1.1K	0.04	1.6K
$167.50	Oct 2	0.39	0.43	$0.41	9.8%	3.7K	0.14	1.9K
$165.00	Oct 2	0.77	0.85	$0.81	9.9%	2.1K	0.24	1.8K
$180.00	Oct 16	0.25	0.28	$0.27	11.1%	241	0.06	5.9K
$175.00	Oct 16	0.52	0.59	$0.55	12.7%	813	0.11	9.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.55	0.63	$0.59	13.6%	1.2K	0.17	1.4K
$150.00	Oct 16	0.86	0.97	$0.92	12.0%	376	0.15	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 2	15.05	16.25	$15.65	7.7%	14	1.00	12
$130.00	Oct 16	29.45	32.75	$31.10	10.6%	--	1.00	337
$135.00	Oct 16	25.00	26.40	$25.70	5.4%	--	1.00	343
$146.00	Sep 25	13.75	15.70	$14.73	13.2%	--	1.00	11
$150.00	Sep 25	10.15	11.25	$10.70	10.3%	273	1.00	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 25	1.83	2.20	$2.02	18.3%	265	1.00	976
$165.00	Sep 25	4.15	4.60	$4.38	10.3%	36	1.00	299
$167.50	Sep 25	6.35	7.70	$7.03	19.2%	38	1.00	90
$170.00	Sep 25	8.90	10.30	$9.60	14.6%	1	1.00	1
$185.00	Oct 2	23.40	25.25	$24.33	7.6%	3	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 49.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.05	0.09	$0.07	57.1%	10.2K	0.03	755
$167.50	Oct 2	0.39	0.43	$0.41	9.8%	3.7K	0.14	1.9K
$162.50	Sep 25	0.00	0.01	$0.01	100.0%	2.5K	0.02	2.1K
$170.00	Oct 16	1.16	1.32	$1.24	12.9%	2.2K	0.21	22.7K
$165.00	Oct 2	0.77	0.85	$0.81	9.9%	2.1K	0.24	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.00	0.01	$0.01	100.0%	3.0K	0.03	5.1K
$160.00	Oct 2	1.94	2.16	$2.05	10.7%	1.3K	0.45	559
$157.50	Sep 25	0.00	0.01	$0.01	100.0%	1.2K	0.01	2.6K
$155.00	Oct 2	0.55	0.63	$0.59	13.6%	1.2K	0.17	1.4K
$160.00	Oct 16	3.65	3.95	$3.80	7.9%	1.2K	0.47	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3586.1%, max 3695.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 23	1035.0%	28.9%	3476.2%	1	41

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Nov 6	1035.0%	27.3%	3695.9%	1	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.63, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 30	$0.95	$1.55	$0.95	53%	1.63	$160.95
$157.50	$160.00	Oct 9	$1.27	$1.23	$1.27	66%	0.97	$158.77
$162.50	$165.00	Oct 23	$0.88	$1.62	$0.88	46%	1.84	$163.38
$165.00	$167.50	Nov 6	$0.83	$1.67	$0.83	43%	2.01	$165.83
$165.00	$167.50	Oct 30	$0.78	$1.72	$0.78	40%	2.21	$165.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.62	$3.38	$1.62	46%	2.09	$158.38
$167.50	$165.00	Oct 9	$1.65	$0.85	$1.65	77%	0.52	$165.85
$155.00	$152.50	Oct 23	$0.45	$2.05	$0.45	30%	4.56	$154.55
$157.50	$155.00	Oct 30	$0.77	$1.73	$0.77	40%	2.25	$156.73
$162.50	$160.00	Oct 23	$1.15	$1.35	$1.15	54%	1.17	$161.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 23	$1.07	$1.07	$1.43	61%	0.75	$166.07
$187.50	$192.50	Oct 9	$0.32	$0.32	$4.68	93%	0.07	$187.82
$185.00	$190.00	Oct 30	$0.34	$0.34	$4.66	92%	0.07	$185.34
$167.50	$170.00	Oct 30	$0.85	$0.85	$1.65	66%	0.52	$168.35
$187.50	$190.00	Oct 16	$0.11	$0.11	$2.39	97%	0.05	$187.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Oct 23	$0.80	$0.80	$1.20	87%	0.67	$141.20
$150.00	$149.00	Nov 6	$0.64	$0.64	$0.36	77%	1.78	$149.36
$143.00	$142.00	Sep 25	$0.37	$0.37	$0.63	93%	0.59	$142.63
$155.00	$152.50	Nov 6	$1.05	$1.05	$1.45	66%	0.72	$153.95
$145.00	$140.00	Nov 6	$0.73	$0.73	$4.27	85%	0.17	$144.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.47% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 25	$0.75	$0.01	$0.76	$159.24	$160.76	0.47%
$162.50	Sep 25	$0.01	$2.02	$2.03	$160.47	$164.53	1.26%
$157.50	Sep 25	$3.15	$0.01	$3.16	$154.34	$160.66	1.97%
$165.00	Sep 25	$0.01	$4.38	$4.39	$160.61	$169.39	2.73%
$160.00	Oct 2	$2.75	$2.05	$4.80	$155.20	$164.80	2.99%
$162.50	Oct 2	$1.56	$3.43	$4.99	$157.51	$167.49	3.11%
$157.50	Oct 2	$4.38	$1.13	$5.51	$151.99	$163.01	3.43%
$155.00	Sep 25	$5.55	$0.01	$5.56	$149.44	$160.56	3.46%
$165.00	Oct 2	$0.81	$5.20	$6.01	$158.99	$171.01	3.74%
$155.00	Oct 2	$6.28	$0.59	$6.87	$148.13	$161.87	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.32% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 2	$0.22	$0.29	$0.51	$151.99	$170.51
$167.50	$152.50	Oct 2	$0.41	$0.29	$0.70	$151.80	$168.20
$170.00	$155.00	Oct 2	$0.22	$0.59	$0.81	$154.19	$170.81
$172.50	$150.00	Oct 9	$0.44	$0.51	$0.95	$149.05	$173.45
$167.50	$155.00	Oct 2	$0.41	$0.59	$1.00	$154.00	$168.50
$165.00	$152.50	Oct 2	$0.81	$0.29	$1.10	$151.40	$166.10
$172.50	$152.50	Oct 9	$0.44	$0.80	$1.24	$151.26	$173.74
$170.00	$150.00	Oct 9	$0.77	$0.51	$1.28	$148.72	$171.28
$165.00	$155.00	Oct 2	$0.81	$0.59	$1.40	$153.60	$166.40
$170.00	$152.50	Oct 9	$0.77	$0.80	$1.57	$150.93	$171.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.69, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	178/180	Oct 23	$1.02	$1.48	76%	0.69	$140.98	$178.52
140/142	175/178	Oct 23	$1.11	$1.39	72%	0.80	$140.89	$176.11
140/142	172/175	Oct 23	$1.15	$1.35	68%	0.85	$140.85	$173.65
140/142	170/172	Oct 23	$1.26	$1.24	63%	1.02	$140.74	$171.26
140/142	168/170	Oct 23	$1.37	$1.13	56%	1.21	$140.63	$168.87
152/155	178/180	Nov 6	$1.50	$1.00	47%	1.50	$153.50	$179.00
152/155	168/170	Oct 30	$1.75	$0.75	32%	2.33	$153.25	$169.25
149/150	178/180	Nov 6	$1.09	$1.41	58%	0.77	$148.91	$178.59
140/142	185/190	Oct 23	$1.03	$3.97	80%	0.26	$140.97	$186.03
140/142	180/182	Oct 9	$0.25	$2.25	91%	0.11	$141.75	$180.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 25	$0.74	$1.76	96%	2.38
$145.00	$150.00	$155.00	Oct 30	$0.13	$4.87	21%	37.46
$157.50	$160.00	$162.50	Sep 25	$1.66	$0.84	97%	0.51
$155.00	$157.50	$160.00	Oct 16	$0.11	$2.39	18%	21.73
$155.00	$157.50	$160.00	Oct 2	$0.27	$2.23	28%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 25	$0.35	$2.15	97%	6.14
$157.50	$160.00	$162.50	Sep 25	$2.01	$0.49	99%	0.24
$135.00	$140.00	$145.00	Oct 30	$0.07	$4.93	9%	70.43
$155.00	$157.50	$160.00	Oct 23	$0.07	$2.43	16%	34.71
$157.50	$160.00	$162.50	Oct 23	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.71, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Oct 2	-$5.72	$4.28
$155.00	$157.50	1:2	Sep 25	-$0.75	$1.75
$135.00	$145.00	1:2	Oct 30	-$7.63	$2.37
$140.00	$148.00	1:2	Oct 23	-$6.47	$1.53
$160.00	$162.50	1:2	Oct 2	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$170.00	1:2	Oct 30	-$0.71	$11.79
$185.00	$175.00	1:2	Oct 2	-$4.57	$5.43
$177.50	$170.00	1:2	Oct 23	-$4.41	$3.09
$167.50	$165.00	1:2	Sep 25	-$1.73	$0.77
$170.00	$165.00	1:2	Oct 16	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.33%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Nov 6	$5.35	0.49	1.2%	3.33%	4.52%	19	1
$167.50	Nov 6	$3.35	0.37	4.3%	2.09%	6.39%	8	--
$165.00	Nov 6	$3.90	0.43	2.8%	2.43%	5.17%	15	17
$165.00	Oct 30	$3.50	0.40	2.8%	2.18%	4.93%	5	96
$167.50	Oct 30	$2.50	0.34	4.3%	1.56%	5.86%	--	48
$162.50	Oct 23	$3.95	0.46	1.2%	2.46%	3.65%	30	163
$165.00	Oct 23	$3.10	0.39	2.8%	1.93%	4.68%	94	424
$162.50	Oct 30	$3.85	0.46	1.2%	2.40%	3.59%	321	125
$170.00	Oct 30	$2.10	0.28	5.9%	1.31%	7.17%	17	143
$172.50	Oct 30	$1.60	0.23	7.4%	1.00%	8.41%	2	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,857

Total Puts 17,799

Put/Call Ratio 0.42

Net Difference 25,058

Prior's Put/Call Breakdown

Total Calls 38,882

Total Puts 24,612

Put/Call Ratio 0.63

Net Difference 14,270

Prior 7-Day Put/Call Summary

Total Calls 298,481

Total Puts 158,686

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card