Tour v531
XOM
EXXONMOBIL HLDGS COR
$162.75 +0.87%
$162.31 (-0.27%)🌙
as of 09/30 11:35 PM
(9/29 18:05) ◀
|
Wednesday, September 30, 2026 (11:35pm)
January 2026
|
▶
◀ 9/30 23:35

Option Volume

Detail
ℹ
Current (09/30) 31,860
Calls: 16,714 (52%)
Puts: 15,146 (48%)
Prior (09/29) 26,499
Calls: 17,420 (66%)
Puts: 9,079 (34%)
Current vs Prior +20.23%
Calls: -4.05% (Calls)
Puts: +66.82% (Puts)
Prior 7-Day Total 415,672
Calls: 278,757 (67%)
Puts: 136,915 (33%)
Prior 7-Day Average 59,381
Calls: 39,822 (67%)
Puts: 19,559 (33%)
Current vs Prior 7-Day Avg -46.35%
Calls: -58.03%
Puts: -22.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $16.00M
Calls: $10.43M (65%)
Puts: $5.57M (35%)
Prior (09/29) $10.60M
Calls: $7.87M (74%)
Puts: $2.73M (26%)
Current vs Prior +51.04%
Calls: +32.63%
Puts: +104.08%
Prior 7-Day Total $139.12M
Calls: $90.02M (65%)
Puts: $49.10M (35%)
Prior 7-Day Average $19.87M
Calls: $12.86M (65%)
Puts: $7.01M (35%)
Current vs Prior 7-Day Avg -19.47%
Calls: -18.87%
Puts: -20.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.91
Prior (09/29) 0.52
Current vs Prior +73.87%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +78.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 656,086
Calls: 397,919 (61%)
Puts: 258,167 (39%)
Prior (09/29) 1,013,448
Calls: 607,967 (60%)
Puts: 405,481 (40%)
Current vs Prior -35.26%
Prior 7-Day Total 6,945,340
Calls: 3,893,255 (60%)
Puts: 2,574,091 (40%)
Prior 7-Day Average 992,191
Calls: 556,179 (60%)
Puts: 367,727 (40%)
Current vs Prior 7-Day Avg -33.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.66% | 4.15%5.41% | 10.66%
Prior 3.11% | 4.60%5.86% | 10.72%
Current vs Prior -14.49% | -9.80%-7.68% | -0.57%
Prior 7-Day Avg 3.28% | 4.79%5.55% | 10.57%
Current vs 7-Day Avg -18.89% | -13.37%-2.66% | +0.88%
Prior 7-Day Eod 3.11% | 4.60%5.86% | 10.72%
Current vs 7-Day Eod -14.49% | -9.80%-7.68% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.43M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (397,919 calls vs 258,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1622.6524.45$23.557.6%80.991.4K
$145.00Oct 1617.8519.45$18.658.6%20.971.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.600.68$0.6412.5%1.4K0.293.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1627.1030.25$28.6811.0%61.00343
$150.00Oct 212.3515.00$13.6819.4%120.99--
$146.00Oct 215.7018.75$17.2317.7%50.99--
$145.00Oct 216.8020.10$18.4517.9%80.9911
$140.00Oct 1622.6524.45$23.557.6%80.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 27.9511.00$9.4832.2%51.00--
$175.00Oct 210.3012.65$11.4820.5%11.001
$177.50Oct 212.6516.00$14.3323.4%11.00--
$185.00Oct 1620.1023.55$21.8315.8%41.00--
$170.00Oct 25.157.80$6.4840.9%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 21.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.600.68$0.6412.5%1.4K0.293.3K
$167.50Oct 20.190.28$0.2437.5%1.1K0.124.1K
$165.00Oct 91.892.30$2.0919.6%7140.411.2K
$170.00Oct 161.181.53$1.3625.7%6800.2516.7K
$170.00Oct 90.550.73$0.6428.1%5850.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 21.131.42$1.2722.8%8300.461.3K
$150.00Oct 160.350.43$0.3920.5%6440.089.5K
$160.00Oct 20.370.57$0.4742.6%5710.221.4K
$155.00Oct 160.921.09$1.0116.8%5530.193.2K
$150.00Oct 90.110.25$0.1877.8%5230.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 631.0%28.0%10.7%111732
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 631.0%28.0%10.7%5731.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.70, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 16$1.47$1.03$1.4782%0.70$156.47
$162.50$165.00Oct 23$0.97$1.53$0.9754%1.58$163.47
$157.50$160.00Oct 30$1.40$1.10$1.4068%0.79$158.90
$177.50$182.50Oct 23$0.27$4.73$0.2713%17.52$177.77
$180.00$185.00Oct 30$0.29$4.71$0.2913%16.24$180.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 23$1.08$1.42$1.0864%1.31$166.42
$165.00$162.50Nov 6$0.85$1.65$0.8553%1.94$164.15
$162.50$160.00Oct 9$0.75$1.75$0.7546%2.33$161.75
$165.00$162.50Oct 2$1.36$1.14$1.3672%0.84$163.64
$157.50$155.00Nov 6$0.63$1.87$0.6334%2.97$156.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.27, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 23$1.62$1.62$0.8854%1.84$166.62
$182.50$185.00Nov 6$0.45$0.45$2.0586%0.22$182.95
$165.00$167.50Oct 30$1.18$1.18$1.3253%0.89$166.18
$177.50$180.00Oct 9$0.15$0.15$2.3594%0.06$177.65
$167.50$170.00Oct 16$0.79$0.79$1.7166%0.46$168.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 2$1.06$1.06$3.9490%0.27$138.94
$162.50$160.00Nov 6$1.55$1.55$0.9553%1.63$160.95
$148.00$145.00Nov 6$0.62$0.62$2.3884%0.26$147.38
$152.50$150.00Nov 6$0.73$0.73$1.7777%0.41$151.77
$143.00$140.00Oct 9$0.24$0.24$2.7695%0.09$142.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$1.3830.0%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$1.1130.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.82% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$1.70$1.27$2.97$159.53$165.471.82%
$165.00Oct 2$0.64$2.63$3.27$161.73$168.272.01%
$160.00Oct 2$3.38$0.47$3.85$156.15$163.852.37%
$167.50Oct 2$0.24$4.35$4.59$162.91$172.092.82%
$162.50Oct 9$3.08$2.38$5.46$157.04$167.963.35%
$165.00Oct 9$2.09$3.68$5.77$159.23$170.773.55%
$157.50Oct 2$5.95$0.14$6.09$151.41$163.593.74%
$160.00Oct 9$4.83$1.63$6.46$153.54$166.463.97%
$170.00Oct 2$0.07$6.48$6.55$163.45$176.554.02%
$162.50Oct 16$4.22$3.30$7.52$154.98$170.024.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.23% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Oct 2$0.24$0.14$0.38$157.12$167.88
$175.00$152.50Oct 9$0.21$0.26$0.47$152.03$175.47
$172.50$152.50Oct 9$0.37$0.26$0.63$151.87$173.13
$175.00$155.00Oct 9$0.21$0.46$0.67$154.33$175.67
$167.50$160.00Oct 2$0.24$0.47$0.71$159.29$168.21
$172.50$155.00Oct 9$0.37$0.46$0.83$154.17$173.33
$165.00$157.50Oct 2$0.64$0.14$0.78$156.72$165.78
$170.00$152.50Oct 9$0.64$0.26$0.90$151.60$170.90
$170.00$155.00Oct 9$0.64$0.46$1.10$153.90$171.10
$165.00$160.00Oct 2$0.64$0.47$1.11$158.89$166.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.89, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Nov 6$1.18$1.3263%0.89$151.32$183.68
145/148182/185Nov 6$1.07$1.9370%0.55$146.93$183.57
135/140168/170Oct 2$1.23$3.7777%0.33$138.77$168.73
140/143178/180Oct 9$0.39$2.6189%0.15$142.61$177.89
146/147178/180Oct 9$0.26$2.2490%0.12$146.74$177.76
150/152172/175Nov 6$1.34$1.1646%1.16$151.16$173.84
143/145182/185Oct 23$0.36$2.1485%0.17$144.64$182.86
152/155182/185Nov 6$1.05$1.4558%0.72$153.95$183.55
152/155178/180Oct 30$1.06$1.4456%0.74$153.94$178.56
145/146182/185Oct 23$0.38$2.1283%0.18$145.62$182.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.11$2.3926%21.73
$155.00$157.50$160.00Oct 9$0.05$2.4520%49.00
$150.00$155.00$160.00Nov 6$0.41$4.5922%11.20
$160.00$162.50$165.00Oct 2$0.62$1.8850%3.03
$165.00$167.50$170.00Oct 16$0.11$2.3919%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 2$0.36$2.1444%5.94
$160.00$162.50$165.00Oct 2$0.56$1.9450%3.46
$155.00$157.50$160.00Oct 23$0.10$2.4015%24.00
$155.00$157.50$160.00Oct 16$0.13$2.3717%18.23
$157.50$160.00$162.50Oct 2$0.47$2.0338%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.33, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 2-$3.22$1.78
$160.00$162.501:2Oct 2-$0.02$2.48
$157.50$160.001:2Oct 2-$0.81$1.69
$175.00$180.001:2Nov 6-$0.39$4.61
$165.00$167.501:2Oct 9-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 9-$0.33$4.67
$170.00$165.001:2Oct 16-$1.13$3.87
$167.50$165.001:2Oct 2-$0.91$1.59
$160.00$157.501:2Oct 9-$0.17$2.33
$157.50$155.001:2Oct 9-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$5.250.481.4%3.23%4.61%1023
$170.00Nov 6$3.200.364.5%1.97%6.42%4433
$165.00Oct 30$4.500.471.4%2.76%4.15%92--
$172.50Nov 6$2.440.306.0%1.50%7.49%1--
$167.50Oct 30$3.450.402.9%2.12%5.04%350
$175.00Nov 6$1.870.267.5%1.15%8.68%6--
$170.00Oct 30$2.610.334.5%1.60%6.06%32327
$172.50Oct 30$2.090.286.0%1.28%7.27%44121
$165.00Oct 23$3.700.461.4%2.27%3.66%526473
$175.00Oct 30$1.460.227.5%0.90%8.42%138693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,714
Total Puts 15,146
Put/Call Ratio 0.91
Net Difference 1,568

Prior's Put/Call Breakdown

Total Calls 17,420
Total Puts 9,079
Put/Call Ratio 0.52
Net Difference 8,341

Prior 7-Day Put/Call Summary

Total Calls 278,757
Total Puts 136,915
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All