XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$161.35 -0.72%

$160.87 (-0.29%)🌙

as of 09/29 06:05 PM

(9/28 02:45) ◀

Tuesday, September 29, 2026 (6:05pm)

▶ (9/30 23:35)

◀ 9/29 18:05 ▶

Option Volume

Detail

ℹ

Current (09/29) 26,499

Calls: 17,420 (66%)

Puts: 9,079 (34%)

Prior (09/28) 75,718

Calls: 53,806 (71%)

Puts: 21,912 (29%)

Current vs Prior -65.00%

Calls: -67.62% (Calls)

Puts: -58.57% (Puts)

Prior 7-Day Total 446,445

Calls: 295,227 (66%)

Puts: 151,218 (34%)

Prior 7-Day Average 63,777

Calls: 42,175 (66%)

Puts: 21,602 (34%)

Current vs Prior 7-Day Avg -58.45%

Calls: -58.70%

Puts: -57.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $10.60M

Calls: $7.87M (74%)

Puts: $2.73M (26%)

Prior (09/28) $21.40M

Calls: $16.23M (76%)

Puts: $5.17M (24%)

Current vs Prior -50.48%

Calls: -51.53%

Puts: -47.21%

Prior 7-Day Total $145.04M

Calls: $91.61M (63%)

Puts: $53.43M (37%)

Prior 7-Day Average $20.72M

Calls: $13.09M (63%)

Puts: $7.63M (37%)

Current vs Prior 7-Day Avg -48.86%

Calls: -39.90%

Puts: -64.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.52

Prior (09/28) 0.41

Current vs Prior +27.98%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -2.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,013,448

Calls: 607,967 (60%)

Puts: 405,481 (40%)

Prior (09/28) 673,104

Calls: 419,862 (62%)

Puts: 253,242 (38%)

Current vs Prior +50.56%

Prior 7-Day Total 7,053,703

Calls: 4,208,079 (60%)

Puts: 2,845,624 (40%)

Prior 7-Day Average 1,007,671

Calls: 601,154 (60%)

Puts: 406,517 (40%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.60%5.86% | 10.72%

Prior 3.68% | 5.00%6.05% | 10.95%

Current vs Prior -15.44% | -7.95%-3.17% | -2.10%

Prior 7-Day Avg 3.26% | 4.80%4.67% | 9.90%

Current vs 7-Day Avg -4.45% | -4.15%+25.46% | +8.32%

Prior 7-Day Eod 3.68% | 5.00%6.05% | 10.95%

Current vs 7-Day Eod -15.44% | -7.95%-3.17% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.87M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	30.85	32.25	$31.55	4.4%	4	1.00	337
$140.00	Oct 16	21.10	22.25	$21.68	5.3%	--	1.00	1.4K
$135.00	Oct 9	25.65	27.05	$26.35	5.3%	3	0.99	1
$135.00	Oct 16	25.70	27.20	$26.45	5.7%	--	1.00	343
$165.00	Oct 9	1.59	1.70	$1.65	6.7%	238	0.33	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	5.65	6.05	$5.85	6.8%	40	0.63	2.0K
$175.00	Oct 2	13.30	14.35	$13.83	7.6%	1	1.00	2
$182.50	Oct 23	20.50	22.25	$21.38	8.2%	--	0.94	59
$155.00	Oct 16	1.44	1.57	$1.51	8.6%	159	0.25	3.3K
$170.00	Oct 23	9.65	10.60	$10.13	9.4%	--	0.75	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.51	0.62	$0.56	19.6%	1.7K	0.22	3.2K
$167.50	Oct 9	0.88	1.07	$0.98	19.4%	98	0.23	849
$175.00	Oct 16	0.43	0.52	$0.48	18.8%	541	0.10	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.05	0.06	$0.06	16.7%	149	0.02	7.3K
$155.00	Oct 9	0.79	0.88	$0.84	10.7%	162	0.19	598
$140.00	Oct 16	0.10	0.12	$0.11	18.2%	32	0.02	4.1K
$150.00	Oct 16	0.60	0.70	$0.65	15.4%	265	0.12	9.4K
$152.50	Oct 16	0.88	1.07	$0.98	19.4%	90	0.17	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	30.85	32.25	$31.55	4.4%	4	1.00	337
$135.00	Oct 16	25.70	27.20	$26.45	5.7%	--	1.00	343
$140.00	Oct 16	21.10	22.25	$21.68	5.3%	--	1.00	1.4K
$135.00	Oct 30	26.25	28.15	$27.20	7.0%	--	1.00	30
$145.00	Oct 2	15.75	17.25	$16.50	9.1%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	13.30	14.35	$13.83	7.6%	1	1.00	2
$170.00	Oct 2	8.30	9.45	$8.88	13.0%	--	0.95	54
$180.00	Oct 16	17.60	20.45	$19.02	15.0%	--	0.94	50
$182.50	Oct 23	20.50	22.25	$21.38	8.2%	--	0.94	59
$177.50	Oct 23	15.60	17.15	$16.38	9.5%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 18.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.07	0.11	$0.09	44.4%	1.9K	0.04	2.8K
$165.00	Oct 2	0.51	0.62	$0.56	19.6%	1.7K	0.22	3.2K
$167.50	Oct 2	0.20	0.25	$0.23	21.7%	1.1K	0.10	3.6K
$162.50	Oct 2	1.22	1.37	$1.30	11.5%	668	0.41	2.0K
$170.00	Oct 16	1.08	1.19	$1.14	9.6%	642	0.21	16.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.18	0.24	$0.21	28.6%	1.0K	0.09	2.0K
$160.00	Oct 2	1.06	1.24	$1.15	15.7%	707	0.37	1.3K
$157.50	Oct 2	0.43	0.56	$0.50	26.0%	407	0.19	898
$152.50	Oct 9	0.39	0.56	$0.48	35.4%	302	0.12	351
$149.00	Oct 16	0.44	0.59	$0.52	28.8%	271	0.10	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 13.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 2	Nov 6	31.5%	27.8%	13.2%	1.7K	3.2K
$157.50	Oct 2	Oct 30	31.8%	29.5%	7.8%	50	121
$160.00	Oct 2	Nov 6	30.6%	29.0%	5.6%	240	681

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 2	Nov 6	31.5%	27.8%	13.2%	6	201
$157.50	Oct 2	Nov 6	31.8%	29.3%	8.6%	407	914
$160.00	Oct 2	Nov 6	30.6%	29.0%	5.6%	737	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.72, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 30	$1.45	$1.05	$1.45	76%	0.72	$153.95
$167.50	$170.00	Nov 6	$0.55	$1.95	$0.55	36%	3.55	$168.05
$155.00	$157.50	Oct 23	$1.52	$0.98	$1.52	73%	0.64	$156.52
$177.50	$180.00	Nov 6	$0.20	$2.30	$0.20	18%	11.50	$177.70
$165.00	$167.50	Nov 6	$0.78	$1.72	$0.78	42%	2.21	$165.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.98	$1.52	$0.98	58%	1.55	$164.02
$160.00	$157.50	Oct 30	$0.69	$1.81	$0.69	44%	2.62	$159.31
$167.50	$165.00	Oct 30	$1.37	$1.13	$1.37	65%	0.82	$166.13
$165.00	$162.50	Oct 16	$1.30	$1.20	$1.30	63%	0.92	$163.70
$140.00	$130.00	Oct 23	$0.14	$9.86	$0.14	5%	70.43	$139.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 3.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 6	$1.90	$1.90	$0.60	50%	3.17	$164.40
$180.00	$185.00	Nov 6	$0.62	$0.62	$4.38	85%	0.14	$180.62
$182.50	$185.00	Oct 30	$0.32	$0.32	$2.18	90%	0.15	$182.82
$162.50	$165.00	Oct 16	$1.18	$1.18	$1.32	53%	0.89	$163.68
$162.50	$165.00	Oct 23	$1.23	$1.23	$1.27	52%	0.97	$163.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$1.50	$1.50	$3.50	68%	0.43	$153.50
$145.00	$140.00	Nov 6	$0.65	$0.65	$4.35	87%	0.15	$144.35
$155.00	$152.50	Oct 30	$0.90	$0.90	$1.60	69%	0.56	$154.10
$144.00	$143.00	Oct 9	$0.19	$0.19	$0.81	95%	0.23	$143.81
$149.00	$148.00	Oct 30	$0.31	$0.31	$0.69	82%	0.45	$148.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.27	30.6%	27.8%
$162.50	Oct 2	Oct 9	$1.36	31.1%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.11	30.6%	27.8%
$162.50	Oct 2	Oct 9	$1.14	31.1%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.27% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 2	$1.30	$2.36	$3.66	$158.84	$166.16	2.27%
$160.00	Oct 2	$2.66	$1.15	$3.81	$156.19	$163.81	2.36%
$165.00	Oct 2	$0.56	$4.18	$4.74	$160.26	$169.74	2.94%
$157.50	Oct 2	$4.50	$0.50	$5.00	$152.50	$162.50	3.10%
$162.50	Oct 9	$2.66	$3.50	$6.16	$156.34	$168.66	3.82%
$160.00	Oct 9	$3.93	$2.26	$6.19	$153.81	$166.19	3.84%
$167.50	Oct 2	$0.23	$6.48	$6.71	$160.79	$174.21	4.16%
$165.00	Oct 9	$1.65	$5.20	$6.85	$158.15	$171.85	4.25%
$155.00	Oct 2	$6.75	$0.21	$6.96	$148.04	$161.96	4.31%
$157.50	Oct 9	$5.60	$1.44	$7.04	$150.46	$164.54	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$155.00	Oct 2	$0.23	$0.21	$0.44	$154.56	$167.94
$172.50	$150.00	Oct 9	$0.35	$0.27	$0.62	$149.38	$173.12
$167.50	$135.00	Oct 2	$0.23	$0.51	$0.74	$134.26	$168.24
$167.50	$157.50	Oct 2	$0.23	$0.50	$0.73	$156.77	$168.23
$172.50	$152.50	Oct 9	$0.35	$0.48	$0.83	$151.67	$173.33
$165.00	$155.00	Oct 2	$0.56	$0.21	$0.77	$154.23	$165.77
$170.00	$150.00	Oct 9	$0.61	$0.27	$0.88	$149.12	$170.88
$165.00	$157.50	Oct 2	$0.56	$0.50	$1.06	$156.44	$166.06
$170.00	$152.50	Oct 9	$0.61	$0.48	$1.09	$151.41	$171.09
$165.00	$135.00	Oct 2	$0.56	$0.51	$1.07	$133.93	$166.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.95, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	182/185	Oct 30	$1.22	$1.28	59%	0.95	$153.78	$183.72
143/144	185/188	Oct 9	$0.31	$2.19	92%	0.14	$143.69	$185.31
152/155	170/172	Oct 30	$1.57	$0.93	40%	1.69	$153.43	$171.57
152/155	175/178	Oct 30	$1.30	$1.20	50%	1.08	$153.70	$176.30
146/147	185/188	Oct 9	$0.25	$2.25	91%	0.11	$146.75	$185.25
143/144	172/175	Oct 9	$0.35	$2.15	86%	0.16	$143.65	$172.85
150/152	182/185	Oct 30	$0.84	$1.66	66%	0.51	$151.66	$183.34
152/155	172/175	Oct 30	$1.33	$1.17	46%	1.14	$153.67	$173.83
152/155	178/180	Oct 30	$1.09	$1.41	55%	0.77	$153.91	$178.59
152/155	175/178	Oct 23	$1.01	$1.49	58%	0.68	$153.99	$176.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 16	$0.08	$2.42	18%	30.25
$155.00	$157.50	$160.00	Oct 9	$0.16	$2.34	22%	14.62
$165.00	$167.50	$170.00	Oct 23	$0.07	$2.43	15%	34.71
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	16%	26.78
$157.50	$160.00	$162.50	Oct 2	$0.48	$2.02	40%	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 9	$0.09	$2.41	18%	26.78
$165.00	$167.50	$170.00	Oct 2	$0.10	$2.40	17%	24.00
$162.50	$165.00	$167.50	Oct 9	$0.23	$2.27	24%	9.87
$155.00	$157.50	$160.00	Oct 9	$0.22	$2.28	22%	10.36
$152.50	$155.00	$157.50	Oct 16	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.05, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$149.00	1:2	Oct 23	-$5.39	$3.61
$135.00	$145.00	1:2	Oct 9	-$7.31	$2.69
$135.00	$145.00	1:2	Oct 30	-$8.00	$2.00
$157.50	$160.00	1:2	Oct 2	-$0.82	$1.68
$165.00	$167.50	1:2	Oct 9	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$170.00	1:2	Oct 30	-$0.05	$12.45
$177.50	$170.00	1:2	Oct 23	-$3.88	$3.62
$170.00	$165.00	1:2	Oct 16	-$2.27	$2.73
$165.00	$162.50	1:2	Oct 2	-$0.54	$1.96
$175.00	$170.00	1:2	Oct 2	-$3.93	$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.47%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Nov 6	$5.60	0.50	0.7%	3.47%	4.18%	10	21
$165.00	Oct 30	$3.80	0.42	2.3%	2.36%	4.62%	12	105
$170.00	Nov 6	$2.65	0.31	5.4%	1.64%	7.00%	27	7
$172.50	Nov 6	$2.17	0.27	6.9%	1.34%	8.26%	7	--
$167.50	Oct 30	$2.97	0.35	3.8%	1.84%	5.65%	8	44
$167.50	Nov 6	$2.74	0.36	3.8%	1.70%	5.51%	5	10
$165.00	Nov 6	$3.40	0.42	2.3%	2.11%	4.37%	1	22
$170.00	Oct 30	$2.25	0.29	5.4%	1.39%	6.76%	14	317
$162.50	Oct 23	$4.15	0.48	0.7%	2.57%	3.28%	2	241
$175.00	Nov 6	$1.67	0.22	8.5%	1.04%	9.49%	41	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,420

Total Puts 9,079

Put/Call Ratio 0.52

Net Difference 8,341

Prior's Put/Call Breakdown

Total Calls 53,806

Total Puts 21,912

Put/Call Ratio 0.41

Net Difference 31,894

Prior 7-Day Put/Call Summary

Total Calls 295,227

Total Puts 151,218

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card