XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$162.52 +1.19%

$162.00 (-0.32%)🌙

as of 09/29 02:45 AM

(9/25 18:04) ◀

Monday, September 28, 2026 (2:45am)

▶ (9/29 18:05)

◀ 9/28 02:45 ▶

Option Volume

Detail

ℹ

Current (09/29) 75,718

Calls: 53,806 (71%)

Puts: 21,912 (29%)

Prior (09/25) 60,656

Calls: 42,857 (71%)

Puts: 17,799 (29%)

Current vs Prior +24.83%

Calls: +25.55% (Calls)

Puts: +23.11% (Puts)

Prior 7-Day Total 452,047

Calls: 297,097 (66%)

Puts: 154,950 (34%)

Prior 7-Day Average 64,578

Calls: 42,442 (66%)

Puts: 22,135 (34%)

Current vs Prior 7-Day Avg +17.25%

Calls: +26.77%

Puts: -1.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $21.40M

Calls: $16.23M (76%)

Puts: $5.17M (24%)

Prior (09/25) $13.02M

Calls: $7.94M (61%)

Puts: $5.08M (39%)

Current vs Prior +64.40%

Calls: +104.48%

Puts: +1.79%

Prior 7-Day Total $172.35M

Calls: $113.39M (66%)

Puts: $58.96M (34%)

Prior 7-Day Average $24.62M

Calls: $16.20M (66%)

Puts: $8.42M (34%)

Current vs Prior 7-Day Avg -13.09%

Calls: +0.18%

Puts: -38.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.41

Prior (09/25) 0.42

Current vs Prior -1.94%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -24.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 673,104

Calls: 419,862 (62%)

Puts: 253,242 (38%)

Prior (09/25) 1,014,323

Calls: 609,051 (60%)

Puts: 405,272 (40%)

Current vs Prior -33.64%

Prior 7-Day Total 7,469,755

Calls: 4,423,392 (59%)

Puts: 3,046,363 (41%)

Prior 7-Day Average 1,067,107

Calls: 631,913 (59%)

Puts: 435,194 (41%)

Current vs Prior 7-Day Avg -36.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.68% | 5.00%6.05% | 10.95%

Prior 3.85% | 5.08%6.13% | 11.15%

Current vs Prior -4.39% | -1.43%-1.39% | -1.74%

Prior 7-Day Avg 3.23% | 4.80%4.30% | 9.60%

Current vs 7-Day Avg +13.94% | +4.15%+40.57% | +14.14%

Prior 7-Day Eod 3.85% | 5.08%6.13% | 11.15%

Current vs 7-Day Eod -4.39% | -1.43%-1.39% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.23M) vs puts ($5.17M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (53,806 calls vs 21,912 puts). Call-heavy open interest (419,862 calls vs 253,242 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	2.25	2.34	$2.30	3.9%	704	0.52	2.0K
$145.00	Oct 16	17.65	18.45	$18.05	4.4%	6	0.93	1.4K
$160.00	Oct 16	5.65	6.00	$5.83	6.0%	200	0.61	5.4K
$143.00	Oct 2	18.75	19.95	$19.35	6.2%	1	0.99	--
$170.00	Oct 16	1.55	1.65	$1.60	6.2%	18.0K	0.26	24.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	2.08	2.15	$2.12	3.3%	756	0.49	1.0K
$160.00	Oct 16	2.79	3.00	$2.90	7.2%	92	0.39	3.8K
$150.00	Oct 30	1.45	1.56	$1.51	7.3%	50	0.18	827
$155.00	Oct 23	1.85	2.04	$1.95	9.7%	138	0.25	347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.26	0.30	$0.28	14.3%	1.4K	0.10	2.2K
$167.50	Oct 2	0.58	0.65	$0.62	11.3%	1.7K	0.20	3.3K
$170.00	Oct 9	0.87	1.02	$0.95	15.8%	397	0.20	713
$175.00	Oct 16	0.66	0.76	$0.71	14.1%	268	0.14	9.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.25	0.29	$0.27	14.8%	634	0.09	1.8K
$157.50	Oct 2	0.54	0.61	$0.57	12.3%	641	0.18	650
$150.00	Oct 23	0.86	1.00	$0.93	15.1%	125	0.14	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	21.95	23.45	$22.70	6.6%	11	1.00	1.4K
$145.00	Oct 2	16.70	18.10	$17.40	8.0%	2	0.99	--
$143.00	Oct 2	18.75	19.95	$19.35	6.2%	1	0.99	--
$150.00	Oct 2	11.70	13.05	$12.38	10.9%	26	0.97	--
$148.00	Oct 2	13.85	15.10	$14.48	8.6%	5	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	5.00	6.30	$5.65	23.0%	5	0.80	46
$170.00	Oct 30	9.55	10.80	$10.18	12.3%	22	0.68	61
$167.50	Oct 16	6.35	7.65	$7.00	18.6%	3	0.67	--
$165.00	Oct 2	3.40	3.95	$3.68	14.9%	48	0.66	136
$167.50	Oct 23	7.25	8.35	$7.80	14.1%	10	0.63	61

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 47.2K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	1.55	1.65	$1.60	6.2%	18.0K	0.26	24.0K
$167.50	Oct 2	0.58	0.65	$0.62	11.3%	1.7K	0.20	3.3K
$175.00	Oct 9	0.23	0.40	$0.32	53.1%	1.6K	0.08	748
$170.00	Oct 2	0.26	0.30	$0.28	14.3%	1.4K	0.10	2.2K
$165.00	Oct 2	1.17	1.27	$1.22	8.2%	1.3K	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	0.05	0.10	$0.08	62.5%	6.2K	0.03	1.6K
$155.00	Oct 9	0.72	0.89	$0.81	21.0%	925	0.17	520
$160.00	Oct 9	2.05	2.37	$2.21	14.5%	916	0.37	603
$162.50	Oct 2	2.08	2.15	$2.12	3.3%	756	0.49	1.0K
$160.00	Oct 2	1.11	1.24	$1.18	11.0%	724	0.32	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 26.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 6	33.6%	28.5%	18.0%	198	750
$157.50	Oct 2	Oct 23	34.4%	29.7%	15.8%	43	100
$162.50	Oct 2	Nov 6	32.3%	28.3%	14.2%	706	2.0K
$167.50	Oct 2	Nov 6	33.3%	33.2%	0.3%	1.7K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Nov 6	34.4%	27.2%	26.3%	651	656
$160.00	Oct 2	Nov 6	33.6%	28.5%	18.0%	760	1.4K
$162.50	Oct 2	Oct 30	32.3%	29.9%	7.9%	767	1.0K
$167.50	Oct 2	Nov 6	33.3%	33.2%	0.3%	6	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.38, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 23	$1.05	$1.45	$1.05	68%	1.38	$158.55
$162.50	$165.00	Nov 6	$0.80	$1.70	$0.80	50%	2.13	$163.30
$152.50	$160.00	Oct 30	$4.97	$2.53	$4.97	76%	0.51	$157.47
$175.00	$177.50	Oct 30	$0.15	$2.35	$0.15	20%	15.67	$175.15
$180.00	$182.50	Nov 6	$0.19	$2.31	$0.19	16%	12.16	$180.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$1.06	$1.44	$1.06	60%	1.36	$166.44
$160.00	$157.50	Oct 30	$0.60	$1.90	$0.60	42%	3.17	$159.40
$167.50	$165.00	Oct 30	$1.18	$1.32	$1.18	62%	1.12	$166.32
$157.50	$155.00	Nov 6	$0.53	$1.97	$0.53	36%	3.72	$156.97
$155.00	$152.50	Oct 30	$0.44	$2.06	$0.44	29%	4.68	$154.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.72, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 30	$0.82	$0.82	$1.68	74%	0.49	$173.32
$165.00	$167.50	Oct 23	$1.21	$1.21	$1.29	55%	0.94	$166.21
$165.00	$167.50	Oct 16	$1.09	$1.09	$1.41	58%	0.77	$166.09
$167.50	$170.00	Nov 6	$1.08	$1.08	$1.42	60%	0.76	$168.58
$172.50	$175.00	Oct 23	$0.58	$0.58	$1.92	76%	0.30	$173.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 30	$1.58	$1.58	$0.92	51%	1.72	$160.92
$160.00	$157.50	Nov 6	$1.35	$1.35	$1.15	57%	1.17	$158.65
$157.50	$155.00	Oct 30	$1.09	$1.09	$1.41	64%	0.77	$156.41
$152.50	$150.00	Oct 30	$0.71	$0.71	$1.79	76%	0.40	$151.79
$145.00	$140.00	Oct 30	$0.49	$0.49	$4.51	89%	0.11	$144.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.15	33.6%	30.1%
$162.50	Oct 2	Oct 9	$1.20	32.3%	29.0%
$165.00	Oct 2	Oct 9	$1.18	32.7%	30.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.03	33.6%	30.1%
$162.50	Oct 2	Oct 9	$1.08	32.3%	29.0%
$165.00	Oct 2	Oct 9	$0.95	32.7%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.72% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 2	$2.30	$2.12	$4.42	$158.08	$166.92	2.72%
$165.00	Oct 2	$1.22	$3.68	$4.90	$160.10	$169.90	3.02%
$160.00	Oct 2	$3.78	$1.18	$4.96	$155.04	$164.96	3.05%
$157.50	Oct 2	$5.70	$0.57	$6.27	$151.23	$163.77	3.86%
$167.50	Oct 2	$0.62	$5.65	$6.27	$161.23	$173.77	3.86%
$162.50	Oct 9	$3.50	$3.20	$6.70	$155.80	$169.20	4.12%
$165.00	Oct 9	$2.40	$4.63	$7.03	$157.97	$172.03	4.33%
$160.00	Oct 9	$4.93	$2.21	$7.14	$152.86	$167.14	4.39%
$157.50	Oct 9	$6.60	$1.43	$8.03	$149.47	$165.53	4.94%
$155.00	Oct 2	$7.80	$0.27	$8.07	$146.93	$163.07	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$152.50	Oct 2	$0.13	$0.15	$0.28	$152.22	$172.78
$172.50	$155.00	Oct 2	$0.13	$0.27	$0.40	$154.60	$172.90
$170.00	$152.50	Oct 2	$0.28	$0.15	$0.43	$152.07	$170.43
$170.00	$155.00	Oct 2	$0.28	$0.27	$0.55	$154.45	$170.55
$172.50	$157.50	Oct 2	$0.13	$0.57	$0.70	$156.80	$173.20
$167.50	$152.50	Oct 2	$0.62	$0.15	$0.77	$151.73	$168.27
$175.00	$152.50	Oct 9	$0.32	$0.56	$0.88	$151.62	$175.88
$170.00	$157.50	Oct 2	$0.28	$0.57	$0.85	$156.65	$170.85
$167.50	$155.00	Oct 2	$0.62	$0.27	$0.89	$154.11	$168.39
$172.50	$152.50	Oct 9	$0.53	$0.56	$1.09	$151.41	$173.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.58, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	172/175	Oct 30	$1.53	$0.97	50%	1.58	$150.97	$174.03
150/152	178/180	Nov 6	$1.24	$1.26	55%	0.98	$151.26	$178.74
152/155	188/190	Oct 16	$0.73	$1.77	73%	0.41	$154.27	$188.23
140/143	192/195	Oct 9	$0.23	$2.77	94%	0.08	$142.77	$192.73
150/152	182/185	Nov 6	$1.01	$1.49	61%	0.68	$151.49	$183.51
145/148	172/175	Oct 30	$1.29	$1.71	58%	0.75	$146.71	$173.79
150/152	178/180	Oct 30	$1.06	$1.44	59%	0.74	$151.44	$178.56
150/152	182/185	Oct 30	$0.91	$1.59	65%	0.57	$151.59	$183.41
155/158	192/195	Oct 9	$0.73	$1.77	71%	0.41	$156.77	$193.23
150/152	192/195	Oct 9	$0.37	$2.13	85%	0.17	$152.13	$192.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 16	$0.06	$2.44	15%	40.67
$155.00	$157.50	$160.00	Oct 2	$0.18	$2.32	22%	12.89
$160.00	$162.50	$165.00	Oct 2	$0.40	$2.10	34%	5.25
$160.00	$162.50	$165.00	Oct 30	$0.08	$2.42	14%	30.25
$157.50	$160.00	$162.50	Oct 16	$0.17	$2.33	19%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 16	$0.12	$2.38	18%	19.83
$157.50	$160.00	$162.50	Oct 2	$0.33	$2.17	31%	6.58
$155.00	$157.50	$160.00	Oct 9	$0.16	$2.34	20%	14.62
$157.50	$160.00	$162.50	Oct 9	$0.21	$2.29	22%	10.90
$162.50	$165.00	$167.50	Oct 2	$0.41	$2.09	32%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.46, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 30	-$2.46	$5.04
$150.00	$155.00	1:2	Oct 2	-$3.22	$1.78
$162.50	$165.00	1:2	Oct 2	-$0.14	$2.36
$160.00	$162.50	1:2	Oct 2	-$0.82	$1.68
$165.00	$167.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 2	-$0.56	$1.94
$162.50	$160.00	1:2	Oct 2	-$0.24	$2.26
$157.50	$155.00	1:2	Oct 9	-$0.19	$2.31
$145.00	$140.00	1:2	Nov 6	-$0.13	$4.87
$167.50	$165.00	1:2	Oct 2	-$1.71	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.17%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$5.15	0.45	1.5%	3.17%	4.69%	25	2
$167.50	Nov 6	$4.25	0.40	3.1%	2.62%	5.68%	2	--
$170.00	Nov 6	$3.35	0.34	4.6%	2.06%	6.66%	12	--
$165.00	Oct 30	$4.50	0.45	1.5%	2.77%	4.29%	14	101
$167.50	Oct 30	$3.45	0.38	3.1%	2.12%	5.19%	12	48
$170.00	Oct 30	$2.73	0.32	4.6%	1.68%	6.28%	193	150
$165.00	Oct 23	$3.85	0.45	1.5%	2.37%	3.89%	100	433
$175.00	Nov 6	$1.94	0.24	7.7%	1.19%	8.87%	11	--
$167.50	Oct 23	$2.92	0.37	3.1%	1.80%	4.86%	162	127
$172.50	Oct 30	$1.98	0.26	6.1%	1.22%	7.36%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,806

Total Puts 21,912

Put/Call Ratio 0.41

Net Difference 31,894

Prior's Put/Call Breakdown

Total Calls 42,857

Total Puts 17,799

Put/Call Ratio 0.42

Net Difference 25,058

Prior 7-Day Put/Call Summary

Total Calls 297,097

Total Puts 154,950

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card