XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$164.05 -0.26%

(10/6 18:03) ◀

Wednesday, October 7, 2026 (6:03pm)

▶

◀ 10/7 18:03

Option Volume

Detail

ℹ

Current (10/07) 33,580

Calls: 17,895 (53%)

Puts: 15,685 (47%)

Prior (10/06) 37,559

Calls: 23,560 (63%)

Puts: 13,999 (37%)

Current vs Prior -10.59%

Calls: -24.04% (Calls)

Puts: +12.04% (Puts)

Prior 7-Day Total 340,994

Calls: 217,828 (64%)

Puts: 123,166 (36%)

Prior 7-Day Average 48,713

Calls: 31,118 (64%)

Puts: 17,595 (36%)

Current vs Prior 7-Day Avg -31.07%

Calls: -42.49%

Puts: -10.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $16.21M

Calls: $11.20M (69%)

Puts: $5.01M (31%)

Prior (10/06) $15.67M

Calls: $11.48M (73%)

Puts: $4.18M (27%)

Current vs Prior +3.43%

Calls: -2.51%

Puts: +19.74%

Prior 7-Day Total $132.15M

Calls: $89.94M (68%)

Puts: $42.22M (32%)

Prior 7-Day Average $18.88M

Calls: $12.85M (68%)

Puts: $6.03M (32%)

Current vs Prior 7-Day Avg -14.16%

Calls: -12.86%

Puts: -16.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.88

Prior (10/06) 0.59

Current vs Prior +47.51%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +42.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 1,057,509

Calls: 638,409 (60%)

Puts: 419,100 (40%)

Prior (10/06) 1,049,625

Calls: 632,316 (60%)

Puts: 417,309 (40%)

Current vs Prior +0.75%

Prior 7-Day Total 6,527,274

Calls: 3,939,628 (60%)

Puts: 2,587,646 (40%)

Prior 7-Day Average 932,467

Calls: 562,804 (60%)

Puts: 369,663 (40%)

Current vs Prior 7-Day Avg +13.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.69% | 4.25%4.25% | 9.76%

Prior 2.98% | 4.37%4.37% | 9.93%

Current vs Prior -9.76% | -2.67%-2.67% | -1.70%

Prior 7-Day Avg 3.08% | 4.55%5.23% | 10.41%

Current vs 7-Day Avg -12.85% | -6.66%-18.82% | -6.21%

Prior 7-Day Eod 2.98% | 4.37%4.37% | 9.93%

Current vs 7-Day Eod -9.76% | -2.67%-2.67% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.20M). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (638,409 calls vs 419,100 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	8.75	9.20	$8.98	5.0%	103	0.61	3.8K
$135.00	Oct 16	28.70	30.30	$29.50	5.4%	8	0.99	335
$140.00	Nov 20	24.50	25.95	$25.23	5.7%	--	0.94	1.5K
$145.00	Nov 20	20.15	21.40	$20.78	6.0%	40	0.89	2.2K
$140.00	Oct 16	23.40	24.90	$24.15	6.2%	1	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	4.65	4.80	$4.72	3.2%	153	0.39	3.5K
$155.00	Nov 20	2.95	3.10	$3.03	5.0%	101	0.28	2.6K
$170.00	Nov 20	9.75	10.35	$10.05	6.0%	3	0.63	847
$162.50	Oct 16	1.86	2.00	$1.93	7.3%	623	0.39	1.1K
$190.00	Nov 20	25.60	27.55	$26.58	7.3%	--	0.91	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.70	0.80	$0.75	13.3%	1.5K	0.32	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	28.90	31.95	$30.42	10.0%	10	1.00	1.5K
$140.00	Oct 16	23.40	24.90	$24.15	6.2%	1	0.99	1.2K
$149.00	Oct 9	14.25	16.30	$15.28	13.4%	--	0.99	16
$152.50	Oct 9	10.70	12.70	$11.70	17.1%	6	0.99	13
$150.00	Oct 9	13.30	15.50	$14.40	15.3%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	7.45	9.30	$8.38	22.1%	4	1.00	6
$180.00	Oct 16	14.90	16.80	$15.85	12.0%	--	1.00	50
$170.00	Oct 9	4.60	6.80	$5.70	38.6%	7	0.96	222
$182.50	Oct 23	17.10	19.35	$18.23	12.3%	--	0.95	59
$175.00	Oct 16	10.20	11.90	$11.05	15.4%	--	0.93	706

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 25.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.36	2.55	$2.46	7.7%	2.1K	0.46	9.4K
$170.00	Oct 9	0.10	0.13	$0.12	25.0%	1.3K	0.07	4.0K
$170.00	Nov 20	3.95	4.30	$4.13	8.5%	1.2K	0.37	18.3K
$165.00	Oct 9	0.91	1.16	$1.03	24.3%	1.0K	0.42	3.1K
$185.00	Nov 20	0.96	1.04	$1.00	8.0%	1.0K	0.12	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.70	0.80	$0.75	13.3%	1.5K	0.32	1.2K
$165.00	Nov 20	6.75	7.30	$7.03	7.8%	1.2K	0.51	1.2K
$150.00	Oct 16	0.05	0.15	$0.10	100.0%	1.1K	0.03	9.3K
$162.50	Oct 16	1.86	2.00	$1.93	7.3%	623	0.39	1.1K
$160.00	Oct 9	0.22	0.29	$0.26	26.9%	584	0.13	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 5.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	30.7%	29.1%	5.3%	595	1.4K
$167.50	Oct 9	Nov 6	30.4%	29.6%	2.5%	951	4.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	30.7%	29.1%	5.3%	1.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.61, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 23	$1.55	$0.95	$1.55	85%	0.61	$156.55
$157.50	$160.00	Oct 16	$1.62	$0.88	$1.62	83%	0.54	$159.12
$175.00	$177.50	Nov 13	$0.25	$2.25	$0.25	26%	9.00	$175.25
$180.00	$182.50	Nov 6	$0.12	$2.38	$0.12	14%	19.83	$180.12
$177.50	$180.00	Nov 13	$0.30	$2.20	$0.30	22%	7.33	$177.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 13	$0.33	$2.17	$0.33	37%	6.58	$159.67
$165.00	$162.50	Nov 13	$0.70	$1.80	$0.70	51%	2.57	$164.30
$167.50	$165.00	Oct 9	$1.67	$0.83	$1.67	83%	0.50	$165.83
$170.00	$167.50	Nov 6	$1.39	$1.11	$1.39	64%	0.80	$168.61
$172.50	$170.00	Nov 13	$1.55	$0.95	$1.55	69%	0.61	$170.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.23, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$0.65	$0.65	$1.85	81%	0.35	$180.65
$165.00	$167.50	Oct 16	$1.10	$1.10	$1.40	54%	0.79	$166.10
$182.50	$185.00	Nov 6	$0.35	$0.35	$2.15	88%	0.16	$182.85
$182.50	$185.00	Oct 16	$0.15	$0.15	$2.35	95%	0.06	$182.65
$165.00	$170.00	Nov 13	$2.17	$2.17	$2.83	51%	0.77	$167.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.38	$1.38	$1.12	68%	1.23	$156.12
$162.50	$160.00	Nov 13	$1.52	$1.52	$0.98	56%	1.55	$160.98
$143.00	$142.00	Oct 23	$0.32	$0.32	$0.68	92%	0.47	$142.68
$142.00	$140.00	Oct 23	$0.29	$0.29	$1.71	94%	0.17	$141.71
$155.00	$150.00	Nov 20	$1.25	$1.25	$3.75	72%	0.33	$153.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.22	30.7%	26.4%
$165.00	Oct 9	Oct 16	$1.43	29.1%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.18	30.7%	26.4%
$165.00	Oct 9	Oct 16	$1.34	29.1%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.71% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$1.03	$1.78	$2.81	$162.19	$167.81	1.71%
$162.50	Oct 9	$2.63	$0.75	$3.38	$159.12	$165.88	2.06%
$167.50	Oct 9	$0.37	$3.45	$3.82	$163.68	$171.32	2.33%
$160.00	Oct 9	$4.63	$0.26	$4.89	$155.11	$164.89	2.98%
$165.00	Oct 16	$2.46	$3.12	$5.58	$159.42	$170.58	3.40%
$162.50	Oct 16	$3.85	$1.93	$5.78	$156.72	$168.28	3.52%
$170.00	Oct 9	$0.12	$5.70	$5.82	$164.18	$175.82	3.55%
$167.50	Oct 16	$1.36	$4.55	$5.91	$161.59	$173.41	3.60%
$160.00	Oct 16	$5.63	$1.16	$6.79	$153.21	$166.79	4.14%
$157.50	Oct 9	$6.90	$0.07	$6.97	$150.53	$164.47	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$160.00	Oct 9	$0.12	$0.26	$0.38	$159.62	$170.38
$175.00	$152.50	Oct 16	$0.24	$0.18	$0.42	$152.08	$175.42
$175.00	$155.00	Oct 16	$0.24	$0.33	$0.57	$154.43	$175.57
$172.50	$152.50	Oct 16	$0.43	$0.18	$0.61	$151.89	$173.11
$167.50	$160.00	Oct 9	$0.37	$0.26	$0.63	$159.37	$168.13
$172.50	$155.00	Oct 16	$0.43	$0.33	$0.76	$154.24	$173.26
$175.00	$157.50	Oct 16	$0.24	$0.71	$0.95	$156.55	$175.95
$175.00	$152.50	Oct 23	$0.62	$0.45	$1.07	$151.43	$176.07
$170.00	$162.50	Oct 9	$0.12	$0.75	$0.87	$161.63	$170.87
$170.00	$152.50	Oct 16	$0.81	$0.18	$0.99	$151.51	$170.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 4.32, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	180/182	Nov 13	$2.03	$0.47	49%	4.32	$155.47	$182.03
155/158	182/185	Nov 13	$1.68	$0.82	54%	2.05	$155.82	$184.18
155/158	172/175	Nov 13	$2.02	$0.48	37%	4.21	$155.48	$174.52
155/158	178/180	Nov 13	$1.68	$0.82	46%	2.05	$155.82	$179.18
155/158	175/178	Nov 13	$1.63	$0.87	42%	1.87	$155.87	$176.63
152/155	180/182	Nov 13	$1.21	$1.29	57%	0.94	$153.79	$181.21
152/155	182/185	Nov 6	$0.95	$1.55	64%	0.61	$154.05	$183.45
140/142	178/180	Oct 23	$0.42	$2.08	85%	0.20	$141.58	$177.92
140/142	172/175	Oct 23	$0.66	$1.84	75%	0.36	$141.34	$173.16
140/142	175/178	Oct 23	$0.50	$2.00	81%	0.25	$141.50	$175.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$0.40	$2.10	45%	5.25
$155.00	$160.00	$165.00	Nov 20	$0.44	$4.56	24%	10.36
$145.00	$150.00	$155.00	Nov 20	$0.28	$4.72	17%	16.86
$162.50	$165.00	$167.50	Oct 16	$0.29	$2.21	29%	7.62
$167.50	$170.00	$172.50	Nov 6	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.36	$4.64	22%	12.89
$175.00	$180.00	$185.00	Nov 20	$0.16	$4.84	14%	30.25
$162.50	$165.00	$167.50	Oct 9	$0.64	$1.86	51%	2.91
$160.00	$162.50	$165.00	Oct 9	$0.54	$1.96	46%	3.63
$162.50	$165.00	$167.50	Oct 16	$0.24	$2.26	29%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.72, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Nov 6	-$2.72	$4.78
$152.50	$160.00	1:2	Nov 13	-$3.30	$4.20
$140.00	$149.00	1:2	Oct 23	-$7.25	$1.75
$160.00	$162.50	1:2	Oct 9	-$0.63	$1.87
$165.00	$170.00	1:2	Nov 13	-$1.36	$3.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$0.11	$2.39
$170.00	$167.50	1:2	Oct 9	-$1.20	$1.30
$175.00	$170.00	1:2	Oct 23	-$3.16	$1.84
$155.00	$150.00	1:2	Nov 20	-$0.53	$4.47
$165.00	$162.50	1:2	Oct 16	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.63%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$5.95	0.48	0.6%	3.63%	4.21%	102	3.8K
$170.00	Nov 20	$3.95	0.37	3.6%	2.41%	6.03%	1.2K	18.3K
$165.00	Nov 13	$5.15	0.49	0.6%	3.14%	3.72%	72	57
$175.00	Nov 20	$2.52	0.27	6.7%	1.54%	8.21%	840	4.4K
$165.00	Nov 6	$4.90	0.49	0.6%	2.99%	3.57%	37	171
$167.50	Nov 6	$3.75	0.42	2.1%	2.29%	4.39%	2	347
$170.00	Nov 6	$3.00	0.36	3.6%	1.83%	5.46%	13	128
$170.00	Nov 13	$2.95	0.36	3.6%	1.80%	5.43%	2	158
$165.00	Oct 30	$4.35	0.49	0.6%	2.65%	3.23%	441	393
$172.50	Nov 13	$2.13	0.31	5.2%	1.30%	6.45%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,895

Total Puts 15,685

Put/Call Ratio 0.88

Net Difference 2,210

Prior's Put/Call Breakdown

Total Calls 23,560

Total Puts 13,999

Put/Call Ratio 0.59

Net Difference 9,561

Prior 7-Day Put/Call Summary

Total Calls 217,828

Total Puts 123,166

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card