XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$164.48 +0.29%

$164.59 (+0.07%)🌙

as of 10/06 06:03 PM

(10/5 18:04) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 18:03)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 37,559

Calls: 23,560 (63%)

Puts: 13,999 (37%)

Prior (10/05) 29,226

Calls: 16,472 (56%)

Puts: 12,754 (44%)

Current vs Prior +28.51%

Calls: +43.03% (Calls)

Puts: +9.76% (Puts)

Prior 7-Day Total 364,091

Calls: 237,125 (65%)

Puts: 126,966 (35%)

Prior 7-Day Average 52,013

Calls: 33,875 (65%)

Puts: 18,138 (35%)

Current vs Prior 7-Day Avg -27.79%

Calls: -30.45%

Puts: -22.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $15.67M

Calls: $11.48M (73%)

Puts: $4.18M (27%)

Prior (10/05) $16.55M

Calls: $11.09M (67%)

Puts: $5.46M (33%)

Current vs Prior -5.30%

Calls: +3.58%

Puts: -23.35%

Prior 7-Day Total $129.50M

Calls: $86.39M (67%)

Puts: $43.11M (33%)

Prior 7-Day Average $18.50M

Calls: $12.34M (67%)

Puts: $6.16M (33%)

Current vs Prior 7-Day Avg -15.31%

Calls: -6.95%

Puts: -32.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.59

Prior (10/05) 0.77

Current vs Prior -23.26%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +0.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,049,625

Calls: 632,316 (60%)

Puts: 417,309 (40%)

Prior (10/05) 1,041,918

Calls: 628,039 (60%)

Puts: 413,879 (40%)

Current vs Prior +0.74%

Prior 7-Day Total 6,491,972

Calls: 3,916,363 (60%)

Puts: 2,575,609 (40%)

Prior 7-Day Average 927,424

Calls: 559,480 (60%)

Puts: 367,944 (40%)

Current vs Prior 7-Day Avg +13.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.98% | 4.37%4.37% | 9.93%

Prior 3.38% | 4.70%4.70% | 9.93%

Current vs Prior -11.81% | -7.03%-7.02% | +0.02%

Prior 7-Day Avg 3.21% | 4.65%5.49% | 10.58%

Current vs 7-Day Avg -7.15% | -6.19%-20.43% | -6.16%

Prior 7-Day Eod 3.38% | 4.70%4.70% | 9.93%

Current vs 7-Day Eod -11.81% | -7.03%-7.02% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.48M). Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (632,316 calls vs 417,309 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	20.40	21.40	$20.90	4.8%	46	0.90	2.3K
$165.00	Oct 30	4.65	4.90	$4.78	5.2%	202	0.50	242
$165.00	Nov 20	6.25	6.60	$6.43	5.4%	157	0.49	3.9K
$135.00	Oct 16	29.30	31.00	$30.15	5.6%	--	0.99	335
$165.00	Oct 16	2.64	2.80	$2.72	5.9%	1.9K	0.48	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	4.55	4.75	$4.65	4.3%	254	0.39	3.5K
$190.00	Nov 20	25.00	26.75	$25.88	6.8%	--	0.91	31
$165.00	Nov 20	6.65	7.15	$6.90	7.2%	58	0.51	1.1K
$185.00	Nov 20	20.35	22.00	$21.18	7.8%	--	0.87	16
$165.00	Oct 16	2.91	3.15	$3.03	7.9%	300	0.52	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.23	0.27	$0.25	16.0%	2.1K	0.12	3.3K
$167.50	Oct 9	0.60	0.70	$0.65	15.4%	941	0.26	3.7K
$175.00	Oct 23	0.64	0.75	$0.70	15.7%	231	0.15	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.11	0.13	$0.12	16.7%	482	0.06	1.3K
$162.50	Oct 9	0.82	0.91	$0.87	10.3%	1.0K	0.31	1.1K
$157.50	Oct 16	0.62	0.74	$0.68	17.6%	60	0.17	1.0K
$155.00	Oct 23	0.71	0.85	$0.78	17.9%	303	0.15	866
$152.50	Oct 30	0.88	1.05	$0.97	17.5%	13	0.15	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	29.90	31.75	$30.83	6.0%	--	1.00	1.5K
$145.00	Oct 9	19.20	20.95	$20.08	8.7%	3	1.00	--
$135.00	Oct 16	29.30	31.00	$30.15	5.6%	--	0.99	335
$149.00	Oct 9	14.50	17.20	$15.85	17.0%	10	0.99	8
$152.50	Oct 9	11.70	13.45	$12.58	13.9%	10	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	16.65	19.85	$18.25	17.5%	--	0.95	59
$180.00	Oct 16	14.05	15.90	$14.98	12.3%	--	0.94	50
$190.00	Nov 20	25.00	26.75	$25.88	6.8%	--	0.91	31
$175.00	Oct 16	9.55	11.00	$10.28	14.1%	--	0.90	706
$182.50	Oct 30	16.80	18.70	$17.75	10.7%	--	0.90	56

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 26.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.23	0.27	$0.25	16.0%	2.1K	0.12	3.3K
$165.00	Oct 16	2.64	2.80	$2.72	5.9%	1.9K	0.48	9.7K
$185.00	Nov 20	0.86	1.19	$1.02	32.4%	1.6K	0.13	3.0K
$170.00	Oct 16	0.91	1.09	$1.00	18.0%	1.2K	0.24	17.0K
$167.50	Oct 9	0.60	0.70	$0.65	15.4%	941	0.26	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.30	0.38	$0.34	23.5%	2.4K	0.15	1.3K
$145.00	Oct 16	0.00	0.08	$0.04	200.0%	1.1K	0.01	9.1K
$162.50	Oct 9	0.82	0.91	$0.87	10.3%	1.0K	0.31	1.1K
$162.50	Oct 23	2.58	2.97	$2.78	14.0%	575	0.40	1.0K
$157.50	Oct 9	0.11	0.13	$0.12	16.7%	482	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 11.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 6	29.2%	28.8%	1.6%	555	1.2K
$165.00	Oct 9	Nov 20	30.6%	30.6%	0.0%	583	7.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	29.2%	26.2%	11.4%	1.0K	1.6K
$165.00	Oct 9	Nov 20	30.6%	30.6%	0.0%	243	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.52, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 13	$1.65	$0.85	$1.65	85%	0.52	$151.65
$144.00	$145.00	Oct 9	$0.60	$0.40	$0.60	89%	0.67	$144.60
$170.00	$172.50	Nov 13	$0.57	$1.93	$0.57	38%	3.39	$170.57
$167.50	$170.00	Nov 6	$0.80	$1.70	$0.80	44%	2.12	$168.30
$160.00	$162.50	Oct 23	$1.50	$1.00	$1.50	70%	0.67	$161.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 13	$0.65	$1.85	$0.65	43%	2.85	$161.85
$165.00	$162.50	Nov 6	$0.85	$1.65	$0.85	49%	1.94	$164.15
$160.00	$157.50	Nov 6	$0.54	$1.96	$0.54	34%	3.63	$159.46
$167.50	$165.00	Oct 9	$1.46	$1.04	$1.46	75%	0.71	$166.04
$155.00	$152.50	Nov 13	$0.37	$2.13	$0.37	24%	5.76	$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 13	$0.93	$0.93	$1.57	68%	0.59	$173.43
$175.00	$177.50	Nov 6	$0.70	$0.70	$1.80	74%	0.39	$175.70
$165.00	$167.50	Oct 23	$1.28	$1.28	$1.22	50%	1.05	$166.28
$182.50	$185.00	Nov 6	$0.41	$0.41	$2.09	86%	0.20	$182.91
$177.50	$180.00	Nov 13	$0.60	$0.60	$1.90	78%	0.32	$178.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.07	$1.07	$1.43	69%	0.75	$156.43
$142.00	$140.00	Oct 23	$0.41	$0.41	$1.59	94%	0.26	$141.59
$157.50	$155.00	Nov 6	$0.85	$0.85	$1.65	71%	0.52	$156.65
$162.50	$160.00	Nov 6	$1.19	$1.19	$1.31	58%	0.91	$161.31
$160.00	$155.00	Nov 20	$1.79	$1.79	$3.21	61%	0.56	$158.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 16	$1.12	30.6%	27.3%
$162.50	Oct 9	Oct 16	$1.22	29.2%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 16	$1.06	30.6%	27.3%
$162.50	Oct 9	Oct 16	$1.05	29.2%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.17% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$1.60	$1.97	$3.57	$161.43	$168.57	2.17%
$162.50	Oct 9	$2.93	$0.87	$3.80	$158.70	$166.30	2.31%
$167.50	Oct 9	$0.65	$3.43	$4.08	$163.42	$171.58	2.48%
$160.00	Oct 9	$5.20	$0.34	$5.54	$154.46	$165.54	3.37%
$170.00	Oct 9	$0.25	$5.30	$5.55	$164.45	$175.55	3.37%
$165.00	Oct 16	$2.72	$3.03	$5.75	$159.25	$170.75	3.50%
$162.50	Oct 16	$4.15	$1.92	$6.07	$156.43	$168.57	3.69%
$167.50	Oct 16	$1.69	$4.55	$6.24	$161.26	$173.74	3.79%
$160.00	Oct 16	$5.93	$1.19	$7.12	$152.88	$167.12	4.33%
$170.00	Oct 16	$1.00	$6.25	$7.25	$162.75	$177.25	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$157.50	Oct 9	$0.25	$0.12	$0.37	$157.13	$170.37
$175.00	$152.50	Oct 16	$0.35	$0.22	$0.57	$151.93	$175.57
$170.00	$160.00	Oct 9	$0.25	$0.34	$0.59	$159.41	$170.59
$175.00	$155.00	Oct 16	$0.35	$0.35	$0.70	$154.30	$175.70
$167.50	$157.50	Oct 9	$0.65	$0.12	$0.77	$156.73	$168.27
$172.50	$152.50	Oct 16	$0.65	$0.22	$0.87	$151.63	$173.37
$172.50	$155.00	Oct 16	$0.65	$0.35	$1.00	$154.00	$173.50
$167.50	$160.00	Oct 9	$0.65	$0.34	$0.99	$159.01	$168.49
$175.00	$157.50	Oct 16	$0.35	$0.68	$1.03	$156.47	$176.03
$175.00	$152.50	Oct 23	$0.70	$0.45	$1.15	$151.35	$176.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.91, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	170/172	Oct 9	$1.19	$1.31	77%	0.91	$142.81	$171.19
143/144	168/170	Oct 9	$1.44	$1.06	63%	1.36	$142.56	$168.94
155/158	172/175	Nov 13	$2.00	$0.50	36%	4.00	$155.50	$174.50
155/158	178/180	Nov 13	$1.67	$0.83	47%	2.01	$155.83	$179.17
140/142	178/180	Oct 23	$0.66	$1.84	82%	0.36	$141.34	$178.16
155/158	182/185	Nov 6	$1.26	$1.24	58%	1.02	$156.24	$183.76
140/142	170/172	Oct 23	$1.11	$1.39	63%	0.80	$140.89	$171.11
150/152	172/175	Nov 13	$1.51	$0.99	47%	1.53	$150.99	$174.01
155/158	175/178	Nov 6	$1.55	$0.95	45%	1.63	$155.95	$176.55
152/155	182/185	Nov 6	$1.05	$1.45	64%	0.72	$153.95	$183.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.40	$4.60	24%	11.50
$162.50	$165.00	$167.50	Oct 9	$0.38	$2.12	44%	5.58
$145.00	$150.00	$155.00	Nov 20	$0.19	$4.81	17%	25.32
$170.00	$172.50	$175.00	Oct 16	$0.05	$2.45	14%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.27	$4.73	21%	17.52
$162.50	$165.00	$167.50	Oct 9	$0.36	$2.14	44%	5.94
$155.00	$160.00	$165.00	Nov 20	$0.46	$4.54	23%	9.87
$165.00	$167.50	$170.00	Oct 16	$0.18	$2.32	24%	12.89
$155.00	$157.50	$160.00	Oct 30	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-3.56, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Nov 13	-$3.56	$3.94
$160.00	$162.50	1:2	Oct 9	-$0.66	$1.84
$140.00	$149.00	1:2	Oct 23	-$7.71	$1.29
$162.50	$165.00	1:2	Oct 9	-$0.27	$2.23
$175.00	$180.00	1:2	Nov 20	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$175.00	1:2	Oct 30	-$4.85	$2.65
$167.50	$165.00	1:2	Oct 9	-$0.51	$1.99
$170.00	$167.50	1:2	Oct 9	-$1.56	$0.94
$175.00	$170.00	1:2	Oct 23	-$3.58	$1.42
$160.00	$155.00	1:2	Nov 20	-$1.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.80%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$6.25	0.49	0.3%	3.80%	4.12%	157	3.9K
$170.00	Nov 20	$4.10	0.38	3.4%	2.49%	5.85%	367	18.1K
$165.00	Nov 13	$5.40	0.50	0.3%	3.28%	3.60%	8	52
$175.00	Nov 20	$2.60	0.28	6.4%	1.58%	7.98%	421	4.2K
$170.00	Nov 13	$3.40	0.38	3.4%	2.07%	5.42%	4	154
$170.00	Nov 6	$3.25	0.38	3.4%	1.98%	5.33%	11	125
$165.00	Oct 30	$4.65	0.50	0.3%	2.83%	3.14%	202	242
$172.50	Nov 13	$2.25	0.33	4.9%	1.37%	6.24%	--	10
$172.50	Nov 6	$2.31	0.32	4.9%	1.40%	6.28%	14	520
$167.50	Oct 30	$3.50	0.42	1.8%	2.13%	3.96%	7	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,560

Total Puts 13,999

Put/Call Ratio 0.59

Net Difference 9,561

Prior's Put/Call Breakdown

Total Calls 16,472

Total Puts 12,754

Put/Call Ratio 0.77

Net Difference 3,718

Prior 7-Day Put/Call Summary

Total Calls 237,125

Total Puts 126,966

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card