XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$164.00 -0.01%

$163.83 (-0.10%)🌙

as of 10/05 06:04 PM

(10/2 18:03) ◀

Monday, October 5, 2026 (6:04pm)

▶ (10/6 18:03)

◀ 10/5 18:04 ▶

Option Volume

Detail

ℹ

Current (10/05) 29,226

Calls: 16,472 (56%)

Puts: 12,754 (44%)

Prior (10/02) 58,728

Calls: 41,396 (70%)

Puts: 17,332 (30%)

Current vs Prior -50.23%

Calls: -60.21% (Calls)

Puts: -26.41% (Puts)

Prior 7-Day Total 398,359

Calls: 259,535 (65%)

Puts: 138,824 (35%)

Prior 7-Day Average 56,908

Calls: 37,076 (65%)

Puts: 19,832 (35%)

Current vs Prior 7-Day Avg -48.64%

Calls: -55.57%

Puts: -35.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $16.55M

Calls: $11.09M (67%)

Puts: $5.46M (33%)

Prior (10/02) $13.50M

Calls: $9.39M (70%)

Puts: $4.11M (30%)

Current vs Prior +22.54%

Calls: +18.04%

Puts: +32.82%

Prior 7-Day Total $133.72M

Calls: $84.92M (64%)

Puts: $48.80M (36%)

Prior 7-Day Average $19.10M

Calls: $12.13M (64%)

Puts: $6.97M (36%)

Current vs Prior 7-Day Avg -13.39%

Calls: -8.61%

Puts: -21.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.77

Prior (10/02) 0.42

Current vs Prior +84.93%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +36.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 1,041,918

Calls: 628,039 (60%)

Puts: 413,879 (40%)

Prior (10/02) 1,065,356

Calls: 639,223 (60%)

Puts: 426,133 (40%)

Current vs Prior -2.20%

Prior 7-Day Total 6,452,607

Calls: 3,892,548 (60%)

Puts: 2,560,059 (40%)

Prior 7-Day Average 921,801

Calls: 556,078 (60%)

Puts: 365,722 (40%)

Current vs Prior 7-Day Avg +13.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.38% | 4.70%4.70% | 9.93%

Prior 3.64% | 5.04%5.04% | 10.27%

Current vs Prior -7.20% | -6.89%-6.89% | -3.38%

Prior 7-Day Avg 3.05% | 4.59%5.75% | 10.76%

Current vs 7-Day Avg +10.81% | +2.24%-18.37% | -7.74%

Prior 7-Day Eod 3.64% | 5.04%5.04% | 10.27%

Current vs 7-Day Eod -7.20% | -6.89%-6.89% | -3.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.09M). Below-average activity with volume down 50% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (628,039 calls vs 413,879 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.78	2.87	$2.83	3.2%	1.0K	0.46	9.7K
$167.50	Oct 16	1.78	1.87	$1.83	4.9%	267	0.34	835
$135.00	Oct 16	28.45	30.10	$29.28	5.6%	48	1.00	337
$140.00	Oct 16	23.55	25.15	$24.35	6.6%	4	1.00	1.4K
$140.00	Oct 9	23.30	25.00	$24.15	7.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	18.15	19.45	$18.80	6.9%	1	0.89	56
$182.50	Oct 23	17.70	19.25	$18.48	8.4%	--	0.94	59
$180.00	Oct 16	15.20	16.65	$15.93	9.1%	--	0.95	50
$162.50	Oct 30	4.00	4.40	$4.20	9.5%	6	0.44	72
$162.50	Oct 9	1.33	1.47	$1.40	10.0%	822	0.39	799

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.15	0.18	$0.16	18.8%	686	0.07	1.9K
$170.00	Oct 9	0.34	0.39	$0.37	13.5%	1.5K	0.14	2.9K
$167.50	Oct 9	0.75	0.84	$0.80	11.2%	1.3K	0.25	2.9K
$177.50	Oct 16	0.22	0.25	$0.24	12.5%	4	0.07	357
$175.00	Oct 16	0.39	0.44	$0.42	11.9%	416	0.10	9.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.63	0.72	$0.68	13.2%	503	0.22	1.2K
$155.00	Oct 16	0.52	0.60	$0.56	14.3%	481	0.13	3.3K
$157.50	Oct 16	0.91	1.06	$0.99	15.2%	215	0.21	925
$150.00	Oct 30	0.79	0.96	$0.88	19.3%	159	0.13	808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	23.30	25.00	$24.15	7.0%	2	1.00	--
$143.00	Oct 9	20.25	21.75	$21.00	7.1%	1	1.00	--
$144.00	Oct 9	19.35	20.85	$20.10	7.5%	1	1.00	--
$148.00	Oct 9	15.45	16.90	$16.17	9.0%	8	1.00	2
$149.00	Oct 9	14.45	16.00	$15.23	10.2%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	15.20	16.65	$15.93	9.1%	--	0.95	50
$182.50	Oct 23	17.70	19.25	$18.48	8.4%	--	0.94	59
$175.00	Oct 16	10.30	11.90	$11.10	14.4%	--	0.89	706
$182.50	Oct 30	18.15	19.45	$18.80	6.9%	1	0.89	56
$177.50	Oct 23	12.90	14.45	$13.68	11.3%	--	0.88	10

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 19.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.34	0.39	$0.37	13.5%	1.5K	0.14	2.9K
$167.50	Oct 9	0.75	0.84	$0.80	11.2%	1.3K	0.25	2.9K
$165.00	Oct 16	2.78	2.87	$2.83	3.2%	1.0K	0.46	9.7K
$165.00	Oct 9	1.52	1.68	$1.60	10.0%	935	0.42	2.8K
$170.00	Oct 16	0.98	1.25	$1.12	24.1%	777	0.24	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.15	0.22	$0.19	36.8%	1.0K	0.05	9.3K
$162.50	Oct 9	1.33	1.47	$1.40	10.0%	822	0.39	799
$157.50	Oct 9	0.25	0.33	$0.29	27.6%	788	0.11	1.1K
$160.00	Oct 9	0.63	0.72	$0.68	13.2%	503	0.22	1.2K
$155.00	Oct 16	0.52	0.60	$0.56	14.3%	481	0.13	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.2%, max 11.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 6	30.7%	27.5%	11.6%	26	366
$162.50	Oct 9	Nov 13	29.8%	27.5%	8.7%	416	860
$165.00	Oct 9	Nov 13	31.1%	29.9%	4.1%	942	2.9K
$167.50	Oct 9	Nov 13	31.2%	30.7%	1.4%	1.3K	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 13	30.7%	27.9%	10.0%	520	1.7K
$162.50	Oct 9	Nov 13	29.8%	27.5%	8.7%	823	1.3K
$165.00	Oct 9	Nov 13	31.1%	29.9%	4.1%	201	910
$167.50	Oct 9	Nov 13	31.2%	30.7%	1.4%	9	525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.08, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 23	$0.48	$0.52	$0.48	92%	1.08	$149.48
$157.50	$160.00	Oct 23	$1.35	$1.15	$1.35	75%	0.85	$158.85
$155.00	$160.00	Nov 6	$3.10	$1.90	$3.10	75%	0.61	$158.10
$155.00	$157.50	Oct 30	$1.60	$0.90	$1.60	78%	0.56	$156.60
$165.00	$167.50	Nov 13	$0.85	$1.65	$0.85	48%	1.94	$165.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 16	$1.47	$1.03	$1.47	76%	0.70	$168.53
$170.00	$167.50	Nov 6	$1.30	$1.20	$1.30	65%	0.92	$168.70
$167.50	$165.00	Oct 23	$1.28	$1.22	$1.28	63%	0.95	$166.22
$150.00	$140.00	Nov 13	$0.67	$9.33	$0.67	16%	13.93	$149.33
$162.50	$160.00	Oct 23	$0.79	$1.71	$0.79	43%	2.16	$161.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.32	$0.32	$2.18	95%	0.15	$192.82
$177.50	$180.00	Oct 23	$0.35	$0.35	$2.15	88%	0.16	$177.85
$182.50	$185.00	Oct 9	$0.15	$0.15	$2.35	96%	0.06	$182.65
$175.00	$177.50	Nov 6	$0.63	$0.63	$1.87	76%	0.34	$175.63
$180.00	$182.50	Nov 6	$0.36	$0.36	$2.14	87%	0.17	$180.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Oct 9	$0.56	$0.56	$1.44	93%	0.39	$141.44
$143.00	$142.00	Oct 23	$0.56	$0.56	$0.44	89%	1.27	$142.44
$142.00	$140.00	Oct 23	$0.35	$0.35	$1.65	93%	0.21	$141.65
$152.50	$150.00	Nov 13	$0.63	$0.63	$1.87	78%	0.34	$151.87
$155.00	$152.50	Nov 6	$0.69	$0.69	$1.81	75%	0.38	$154.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.12	29.8%	27.6%
$165.00	Oct 9	Oct 16	$1.23	31.1%	29.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.04	29.8%	27.6%
$165.00	Oct 9	Oct 16	$1.04	31.1%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.60% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$1.60	$2.66	$4.26	$160.74	$169.26	2.60%
$162.50	Oct 9	$2.88	$1.40	$4.28	$158.22	$166.78	2.61%
$160.00	Oct 9	$4.58	$0.68	$5.26	$154.74	$165.26	3.21%
$167.50	Oct 9	$0.80	$4.68	$5.48	$162.02	$172.98	3.34%
$162.50	Oct 16	$4.00	$2.44	$6.44	$156.06	$168.94	3.93%
$165.00	Oct 16	$2.83	$3.70	$6.53	$158.47	$171.53	3.98%
$157.50	Oct 9	$6.70	$0.29	$6.99	$150.51	$164.49	4.26%
$170.00	Oct 9	$0.37	$6.70	$7.07	$162.93	$177.07	4.31%
$160.00	Oct 16	$5.65	$1.61	$7.26	$152.74	$167.26	4.43%
$167.50	Oct 16	$1.83	$5.53	$7.36	$160.14	$174.86	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$155.00	Oct 9	$0.16	$0.15	$0.31	$154.69	$172.81
$172.50	$157.50	Oct 9	$0.16	$0.29	$0.45	$157.05	$172.95
$192.50	$155.00	Oct 9	$0.33	$0.15	$0.48	$154.52	$192.98
$170.00	$155.00	Oct 9	$0.37	$0.15	$0.52	$154.48	$170.52
$192.50	$157.50	Oct 9	$0.33	$0.29	$0.62	$156.88	$193.12
$170.00	$157.50	Oct 9	$0.37	$0.29	$0.66	$156.84	$170.66
$172.50	$142.00	Oct 9	$0.16	$0.57	$0.73	$141.27	$173.23
$175.00	$152.50	Oct 16	$0.42	$0.31	$0.73	$151.77	$175.73
$192.50	$142.00	Oct 9	$0.33	$0.57	$0.90	$141.10	$193.40
$172.50	$160.00	Oct 9	$0.16	$0.68	$0.84	$159.16	$173.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.54, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	192/195	Oct 9	$0.88	$1.62	87%	0.54	$141.12	$193.38
140/142	182/185	Oct 9	$0.71	$1.79	89%	0.40	$141.29	$183.21
142/143	178/180	Oct 23	$0.91	$1.59	77%	0.57	$142.09	$178.41
145/146	192/195	Oct 9	$0.49	$2.01	91%	0.24	$145.51	$192.99
140/142	170/172	Oct 9	$0.77	$1.73	79%	0.45	$141.23	$170.77
140/142	178/180	Oct 23	$0.70	$1.80	81%	0.39	$141.30	$178.20
140/142	168/170	Oct 9	$0.99	$1.51	67%	0.66	$141.01	$168.49
142/143	170/172	Oct 23	$1.14	$1.36	61%	0.84	$141.86	$171.14
142/143	172/175	Oct 23	$0.93	$1.57	68%	0.59	$142.07	$173.43
145/146	182/185	Oct 9	$0.32	$2.18	92%	0.15	$145.68	$182.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.06	$2.44	16%	40.67
$162.50	$165.00	$167.50	Oct 16	$0.17	$2.33	24%	13.71
$160.00	$162.50	$165.00	Oct 30	$0.07	$2.43	16%	34.71
$160.00	$162.50	$165.00	Oct 9	$0.42	$2.08	36%	4.95
$157.50	$160.00	$162.50	Oct 16	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 30	$0.08	$2.42	15%	30.25
$155.00	$157.50	$160.00	Nov 6	$0.07	$2.43	12%	34.71
$157.50	$160.00	$162.50	Nov 13	$0.09	$2.41	13%	26.78
$157.50	$160.00	$162.50	Oct 16	$0.21	$2.29	21%	10.90
$160.00	$162.50	$165.00	Nov 13	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.31, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$149.00	1:2	Oct 23	-$6.31	$2.69
$162.50	$165.00	1:2	Oct 9	-$0.32	$2.18
$165.00	$167.50	1:2	Oct 9	$0.00	$2.50
$160.00	$162.50	1:2	Oct 9	-$1.18	$1.32
$167.50	$170.00	1:2	Oct 16	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$0.64	$1.86
$165.00	$162.50	1:2	Oct 9	-$0.14	$2.36
$175.00	$170.00	1:2	Oct 23	-$3.38	$1.62
$157.50	$155.00	1:2	Oct 16	-$0.13	$2.37
$145.00	$140.00	1:2	Nov 6	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.50%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Nov 13	$4.10	0.42	2.1%	2.50%	4.63%	1	3
$165.00	Nov 6	$5.05	0.49	0.6%	3.08%	3.69%	22	139
$170.00	Nov 13	$3.25	0.36	3.7%	1.98%	5.64%	11	143
$167.50	Nov 6	$3.60	0.42	2.1%	2.20%	4.33%	30	318
$165.00	Oct 30	$4.45	0.48	0.6%	2.71%	3.32%	94	212
$165.00	Nov 13	$4.35	0.48	0.6%	2.65%	3.26%	7	47
$167.50	Oct 30	$3.35	0.41	2.1%	2.04%	4.18%	12	60
$170.00	Oct 30	$2.55	0.34	3.7%	1.55%	5.21%	72	384
$172.50	Nov 13	$1.99	0.30	5.2%	1.21%	6.40%	10	--
$170.00	Nov 6	$2.43	0.35	3.7%	1.48%	5.14%	77	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,472

Total Puts 12,754

Put/Call Ratio 0.77

Net Difference 3,718

Prior's Put/Call Breakdown

Total Calls 41,396

Total Puts 17,332

Put/Call Ratio 0.42

Net Difference 24,064

Prior 7-Day Put/Call Summary

Total Calls 259,535

Total Puts 138,824

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card