Tour v531
XOM
EXXONMOBIL HLDGS COR
$164.01 +0.12%
(10/1 18:03) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 58,728
Calls: 41,396 (70%)
Puts: 17,332 (30%)
Prior (10/01) 81,404
Calls: 48,460 (60%)
Puts: 32,944 (40%)
Current vs Prior -27.86%
Calls: -14.58% (Calls)
Puts: -47.39% (Puts)
Prior 7-Day Total 397,160
Calls: 252,242 (64%)
Puts: 144,918 (36%)
Prior 7-Day Average 56,737
Calls: 36,034 (64%)
Puts: 20,702 (36%)
Current vs Prior 7-Day Avg +3.51%
Calls: +14.88%
Puts: -16.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $13.50M
Calls: $9.39M (70%)
Puts: $4.11M (30%)
Prior (10/01) $38.44M
Calls: $23.45M (61%)
Puts: $14.99M (39%)
Current vs Prior -64.87%
Calls: -59.94%
Puts: -72.59%
Prior 7-Day Total $147.57M
Calls: $91.21M (62%)
Puts: $56.37M (38%)
Prior 7-Day Average $21.08M
Calls: $13.03M (62%)
Puts: $8.05M (38%)
Current vs Prior 7-Day Avg -35.95%
Calls: -27.92%
Puts: -48.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 0.68
Current vs Prior -38.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -31.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,065,356
Calls: 639,223 (60%)
Puts: 426,133 (40%)
Prior (10/01) 1,027,737
Calls: 614,302 (60%)
Puts: 413,435 (40%)
Current vs Prior +3.66%
Prior 7-Day Total 6,348,639
Calls: 3,835,932 (60%)
Puts: 2,512,707 (40%)
Prior 7-Day Average 906,948
Calls: 547,990 (60%)
Puts: 358,958 (40%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.58% | 3.64%5.04% | 10.27%
Prior 2.14% | 4.00%5.22% | 10.38%
Current vs Prior +69.89% | +26.11%-3.39% | -1.00%
Prior 7-Day Avg 3.05% | 4.59%6.00% | 10.93%
Current vs 7-Day Avg +19.31% | +9.81%-15.92% | -6.04%
Prior 7-Day Eod 2.14% | 4.00%5.22% | 10.38%
Current vs 7-Day Eod +69.89% | +26.11%-3.39% | -1.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.39M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (41,396 calls vs 17,332 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1628.3530.30$29.336.6%61.00343
$145.00Oct 1618.7020.00$19.356.7%91.001.3K
$165.00Oct 304.955.30$5.136.8%420.49198
$167.50Oct 161.982.13$2.057.3%2950.36812
$155.00Oct 169.2510.10$9.688.8%8030.858.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 920.1022.05$21.089.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.150.18$0.1618.8%10.7K0.062.3K
$175.00Oct 160.480.54$0.5111.8%1850.129.2K
$180.00Oct 300.830.99$0.9117.6%470.14786
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 217.5020.90$19.2017.7%21.0010
$146.00Oct 216.6019.00$17.8013.5%21.007
$150.00Oct 213.1515.90$14.5318.9%2691.00304
$152.50Oct 210.6513.30$11.9822.1%21.0026
$155.00Oct 28.1510.60$9.3826.1%91.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 920.1022.05$21.089.3%11.00--
$170.00Oct 24.907.05$5.9836.0%80.991
$167.50Oct 22.524.10$3.3147.7%110.99219
$165.00Oct 20.531.57$1.0599.0%3900.98195
$180.00Oct 1615.0516.90$15.9811.6%--0.9550

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 50.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.150.18$0.1618.8%10.7K0.062.3K
$165.00Oct 20.000.01$0.01100.0%5.1K0.023.6K
$170.00Oct 90.510.64$0.5722.8%2.8K0.181.3K
$165.00Oct 91.802.12$1.9616.3%2.4K0.451.2K
$162.50Oct 21.201.88$1.5444.2%2.2K1.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 20.000.01$0.01100.0%2.1K0.021.8K
$160.00Oct 20.000.01$0.01100.0%1.7K0.012.3K
$157.50Oct 231.571.93$1.7520.6%1.6K0.26327
$162.50Oct 233.304.00$3.6519.2%1.3K0.43202
$149.00Oct 90.010.09$0.05160.0%5870.0275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.75, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$157.50Nov 13$2.85$2.15$2.8579%0.75$155.35
$149.00$150.00Oct 2$0.42$0.58$0.4286%1.38$149.42
$152.50$155.00Oct 30$1.67$0.83$1.6782%0.50$154.17
$162.50$165.00Oct 30$1.10$1.40$1.1057%1.27$163.60
$175.00$177.50Oct 16$0.11$2.39$0.1112%21.73$175.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 16$1.35$1.15$1.3574%0.85$168.65
$167.50$165.00Nov 6$1.03$1.47$1.0357%1.43$166.47
$162.50$160.00Oct 30$0.73$1.77$0.7343%2.42$161.77
$165.00$162.50Oct 23$0.95$1.55$0.9552%1.63$164.05
$165.00$162.50Nov 6$1.00$1.50$1.0051%1.50$164.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.94, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.65$1.65$0.8556%1.94$169.15
$182.50$185.00Nov 6$0.50$0.50$2.0084%0.25$183.00
$187.50$190.00Oct 9$0.20$0.20$2.3096%0.09$187.70
$170.00$172.50Nov 6$0.99$0.99$1.5163%0.66$170.99
$182.50$185.00Oct 9$0.16$0.16$2.3495%0.07$182.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$1.55$1.55$0.9555%1.63$160.95
$160.00$157.50Oct 30$1.07$1.07$1.4364%0.75$158.93
$140.00$135.00Oct 2$0.56$0.56$4.4490%0.13$139.44
$162.50$160.00Oct 23$1.19$1.19$1.3157%0.91$161.31
$143.00$142.00Oct 2$0.32$0.32$0.6889%0.47$142.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.65% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 2$0.01$1.05$1.06$163.94$166.060.65%
$162.50Oct 2$1.54$0.01$1.55$160.95$164.050.95%
$167.50Oct 2$0.01$3.31$3.32$164.18$170.822.02%
$160.00Oct 2$3.85$0.01$3.86$156.14$163.862.35%
$165.00Oct 9$1.96$2.76$4.72$160.28$169.722.88%
$162.50Oct 9$3.21$1.64$4.85$157.65$167.352.96%
$167.50Oct 9$1.16$4.53$5.69$161.81$173.193.47%
$160.00Oct 9$5.07$0.85$5.92$154.08$165.923.61%
$170.00Oct 2$0.01$5.98$5.99$164.01$175.993.65%
$165.00Oct 16$3.05$3.80$6.85$158.15$171.854.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 9$0.16$0.21$0.37$154.63$175.37
$172.50$155.00Oct 9$0.28$0.21$0.49$154.51$172.99
$175.00$157.50Oct 9$0.16$0.45$0.61$156.89$175.61
$172.50$157.50Oct 9$0.28$0.45$0.73$156.77$173.23
$170.00$155.00Oct 9$0.57$0.21$0.78$154.22$170.78
$175.00$152.50Oct 16$0.51$0.40$0.91$151.59$175.91
$170.00$157.50Oct 9$0.57$0.45$1.02$156.48$171.02
$175.00$155.00Oct 16$0.51$0.68$1.19$153.81$176.19
$175.00$160.00Oct 9$0.16$0.85$1.01$158.99$176.01
$172.50$160.00Oct 9$0.28$0.85$1.13$158.87$173.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142188/190Oct 9$0.36$2.1492%0.17$141.64$187.86
145/146188/190Oct 9$0.38$2.1291%0.18$145.62$187.88
140/142182/185Oct 9$0.32$2.1892%0.15$141.68$182.82
143/144188/190Oct 9$0.30$2.2093%0.14$143.70$187.80
145/146182/185Oct 9$0.34$2.1691%0.16$145.66$182.84
143/144182/185Oct 9$0.26$2.2492%0.12$143.74$182.76
152/155182/185Nov 6$1.11$1.3958%0.80$153.89$183.61
145/148182/185Nov 6$0.93$2.0771%0.45$147.07$183.43
143/144175/178Oct 23$0.62$1.8877%0.33$143.38$175.62
140/142175/178Oct 23$0.59$1.9178%0.31$141.41$175.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$0.78$1.7298%2.21
$162.50$165.00$167.50Oct 2$1.53$0.9799%0.63
$165.00$167.50$170.00Oct 9$0.21$2.2927%10.90
$160.00$162.50$165.00Oct 23$0.12$2.3818%19.83
$155.00$157.50$160.00Oct 16$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$1.04$1.4697%1.40
$162.50$165.00$167.50Oct 2$1.22$1.2897%1.05
$160.00$162.50$165.00Oct 9$0.33$2.1732%6.58
$165.00$167.50$170.00Oct 9$0.28$2.2227%7.93
$157.50$160.00$162.50Oct 16$0.19$2.3120%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.64, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 2-$0.77$1.73
$140.00$149.001:2Oct 23-$6.96$2.04
$162.50$165.001:2Oct 9-$0.71$1.79
$165.00$167.501:2Oct 9-$0.36$2.14
$160.00$162.501:2Oct 9-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 2-$0.64$1.86
$162.50$160.001:2Oct 9-$0.06$2.44
$167.50$165.001:2Oct 9-$0.99$1.51
$165.00$162.501:2Oct 9-$0.52$1.98
$160.00$157.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.59%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Nov 6$4.250.432.1%2.59%4.72%20316
$167.50Nov 13$4.250.432.1%2.59%4.72%5--
$165.00Oct 30$4.950.490.6%3.02%3.62%42198
$165.00Nov 6$4.850.490.6%2.96%3.56%11333
$170.00Nov 13$3.000.373.6%1.83%5.48%1142
$167.50Oct 30$3.700.422.1%2.26%4.38%1452
$170.00Nov 6$2.950.373.6%1.80%5.45%367
$172.50Nov 6$2.460.305.2%1.50%6.68%11518
$175.00Nov 13$2.090.266.7%1.27%7.98%56
$170.00Oct 30$2.800.353.6%1.71%5.36%21377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,396
Total Puts 17,332
Put/Call Ratio 0.42
Net Difference 24,064

Prior's Put/Call Breakdown

Total Calls 48,460
Total Puts 32,944
Put/Call Ratio 0.68
Net Difference 15,516

Prior 7-Day Put/Call Summary

Total Calls 252,242
Total Puts 144,918
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All