XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$163.82 +0.66%

$163.52 (-0.19%)🌙

as of 10/01 06:03 PM

(9/30 23:35) ◀

Thursday, October 1, 2026 (6:03pm)

▶ (10/2 18:03)

◀ 10/1 18:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 81,404

Calls: 48,460 (60%)

Puts: 32,944 (40%)

Prior (09/30) 31,860

Calls: 16,714 (52%)

Puts: 15,146 (48%)

Current vs Prior +155.51%

Calls: +189.94% (Calls)

Puts: +117.51% (Puts)

Prior 7-Day Total 315,756

Calls: 203,782 (65%)

Puts: 111,974 (35%)

Prior 7-Day Average 52,626

Calls: 29,111 (65%)

Puts: 15,996 (35%)

Current vs Prior 7-Day Avg +54.68%

Calls: +66.46%

Puts: +105.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $38.44M

Calls: $23.45M (61%)

Puts: $14.99M (39%)

Prior (09/30) $16.00M

Calls: $10.43M (65%)

Puts: $5.57M (35%)

Current vs Prior +140.18%

Calls: +124.74%

Puts: +169.08%

Prior 7-Day Total $109.14M

Calls: $67.76M (62%)

Puts: $41.38M (38%)

Prior 7-Day Average $18.19M

Calls: $9.68M (62%)

Puts: $5.91M (38%)

Current vs Prior 7-Day Avg +111.32%

Calls: +142.22%

Puts: +153.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.68

Prior (09/30) 0.91

Current vs Prior -24.98%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +14.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,027,737

Calls: 614,302 (60%)

Puts: 413,435 (40%)

Prior (09/30) 656,086

Calls: 397,919 (61%)

Puts: 258,167 (39%)

Current vs Prior +56.65%

Prior 7-Day Total 5,320,902

Calls: 3,221,630 (61%)

Puts: 2,099,272 (39%)

Prior 7-Day Average 886,817

Calls: 536,938 (61%)

Puts: 349,878 (39%)

Current vs Prior 7-Day Avg +15.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.14% | 4.00%5.22% | 10.38%

Prior 2.66% | 4.15%5.41% | 10.66%

Current vs Prior -19.47% | -3.74%-3.48% | -2.66%

Prior 7-Day Avg 3.20% | 4.69%6.13% | 11.03%

Current vs 7-Day Avg -33.09% | -14.76%-14.82% | -5.89%

Prior 7-Day Eod 2.66% | 4.15%5.41% | 10.66%

Current vs 7-Day Eod -19.47% | -3.74%-3.48% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.45M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	9.55	10.05	$9.80	5.1%	4.6K	0.84	9.0K
$145.00	Oct 16	18.55	19.70	$19.13	6.0%	82	0.97	1.4K
$135.00	Oct 16	27.80	29.70	$28.75	6.6%	3	0.99	343
$165.00	Oct 30	5.00	5.35	$5.18	6.8%	49	0.49	166
$165.00	Oct 23	3.90	4.25	$4.08	8.6%	40	0.48	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	4.35	4.65	$4.50	6.7%	36	0.44	36
$165.00	Oct 16	3.90	4.20	$4.05	7.4%	18	0.54	2.2K
$182.50	Oct 23	18.15	19.55	$18.85	7.4%	--	0.93	59
$160.00	Oct 16	1.83	1.98	$1.91	7.9%	146	0.32	3.8K
$165.00	Oct 23	4.55	4.95	$4.75	8.4%	102	0.52	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.47	0.57	$0.52	19.2%	2.4K	0.32	3.3K
$172.50	Oct 9	0.33	0.39	$0.36	16.7%	168	0.11	582
$170.00	Oct 9	0.63	0.71	$0.67	11.9%	658	0.19	1.0K
$172.50	Oct 16	0.85	0.95	$0.90	11.1%	124	0.19	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.57	0.65	$0.61	13.1%	874	0.17	818
$150.00	Oct 16	0.26	0.30	$0.28	14.3%	557	0.06	9.5K
$155.00	Oct 16	0.72	0.83	$0.77	14.3%	319	0.16	3.5K
$146.00	Oct 23	0.23	0.28	$0.26	19.2%	11	0.05	20
$150.00	Oct 23	0.50	0.56	$0.53	11.3%	88	0.10	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	12.80	14.45	$13.63	12.1%	8	1.00	306
$152.50	Oct 2	10.10	12.75	$11.43	23.2%	1	1.00	26
$155.00	Oct 2	7.75	10.35	$9.05	28.7%	7	1.00	39
$157.50	Oct 2	5.50	7.00	$6.25	24.0%	17	1.00	102
$135.00	Oct 16	27.80	29.70	$28.75	6.6%	3	0.99	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	13.10	14.95	$14.02	13.2%	3	1.00	1
$170.00	Oct 2	5.20	7.00	$6.10	29.5%	2	0.98	53
$177.50	Oct 9	12.90	15.45	$14.18	18.0%	2	0.96	--
$180.00	Oct 16	15.40	17.20	$16.30	11.0%	--	0.94	50
$182.50	Oct 23	18.15	19.55	$18.85	7.4%	--	0.93	59

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 44.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	9.55	10.05	$9.80	5.1%	4.6K	0.84	9.0K
$165.00	Oct 2	0.47	0.57	$0.52	19.2%	2.4K	0.32	3.3K
$167.50	Oct 2	0.09	0.13	$0.11	36.4%	1.2K	0.09	4.1K
$170.00	Oct 16	1.32	1.50	$1.41	12.8%	671	0.26	16.8K
$170.00	Oct 9	0.63	0.71	$0.67	11.9%	658	0.19	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.08	0.11	$0.10	30.0%	1.8K	0.08	1.5K
$150.00	Nov 6	1.20	1.50	$1.35	22.2%	1.6K	0.16	170
$150.00	Nov 13	1.41	1.88	$1.65	28.5%	1.6K	0.18	--
$162.50	Nov 6	4.75	5.75	$5.25	19.0%	1.2K	0.45	12
$162.50	Oct 2	0.40	0.54	$0.47	29.8%	1.1K	0.30	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 14.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 2	Nov 6	30.2%	28.7%	5.3%	575	2.3K
$165.00	Oct 2	Nov 13	30.5%	29.6%	3.0%	2.5K	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 2	Nov 13	30.2%	26.5%	14.1%	2.1K	1.4K
$165.00	Oct 2	Nov 13	30.5%	29.6%	3.0%	1.2K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.65, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$3.03	$1.97	$3.03	84%	0.65	$153.03
$165.00	$167.50	Oct 30	$0.80	$1.70	$0.80	49%	2.13	$165.80
$180.00	$182.50	Nov 13	$0.10	$2.40	$0.10	16%	24.00	$180.10
$165.00	$170.00	Nov 13	$1.76	$3.24	$1.76	47%	1.84	$166.76
$160.00	$162.50	Oct 30	$1.30	$1.20	$1.30	63%	0.92	$161.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.38	$1.12	$1.38	73%	0.81	$173.62
$148.00	$145.00	Nov 6	$0.23	$2.77	$0.23	14%	12.04	$147.77
$167.50	$165.00	Nov 13	$1.30	$1.20	$1.30	58%	0.92	$166.20
$165.00	$162.50	Nov 6	$1.10	$1.40	$1.10	51%	1.27	$163.90
$140.00	$135.00	Nov 6	$0.15	$4.85	$0.15	6%	32.33	$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.95, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 13	$1.22	$1.22	$1.28	67%	0.95	$173.72
$175.00	$180.00	Nov 13	$1.31	$1.31	$3.69	74%	0.36	$176.31
$167.50	$170.00	Oct 30	$1.23	$1.23	$1.27	58%	0.97	$168.73
$172.50	$175.00	Nov 6	$0.91	$0.91	$1.59	68%	0.57	$173.41
$187.50	$190.00	Oct 9	$0.23	$0.23	$2.27	95%	0.10	$187.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 2	$0.56	$0.56	$4.44	90%	0.13	$139.44
$143.00	$142.00	Oct 2	$0.32	$0.32	$0.68	89%	0.47	$142.68
$152.50	$150.00	Nov 6	$0.63	$0.63	$1.87	79%	0.34	$151.87
$149.00	$148.00	Oct 2	$0.17	$0.17	$0.83	95%	0.20	$148.83
$160.00	$157.50	Nov 13	$1.08	$1.08	$1.42	59%	0.76	$158.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.53, cheapest $1.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 2	Oct 9	$1.65	30.5%	27.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 2	Oct 9	$1.41	30.5%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.35% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 2	$0.52	$1.69	$2.21	$162.79	$167.21	1.35%
$162.50	Oct 2	$1.82	$0.47	$2.29	$160.21	$164.79	1.40%
$167.50	Oct 2	$0.11	$3.68	$3.79	$163.71	$171.29	2.31%
$160.00	Oct 2	$3.98	$0.10	$4.08	$155.92	$164.08	2.49%
$165.00	Oct 9	$2.17	$3.10	$5.27	$159.73	$170.27	3.22%
$162.50	Oct 9	$3.45	$1.95	$5.40	$157.10	$167.90	3.30%
$167.50	Oct 9	$1.27	$4.65	$5.92	$161.58	$173.42	3.61%
$170.00	Oct 2	$0.03	$6.10	$6.13	$163.87	$176.13	3.74%
$160.00	Oct 9	$5.13	$1.10	$6.23	$153.77	$166.23	3.80%
$157.50	Oct 2	$6.25	$0.03	$6.28	$151.22	$163.78	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Oct 9	$0.20	$0.17	$0.37	$152.13	$175.37
$175.00	$155.00	Oct 9	$0.20	$0.32	$0.52	$154.48	$175.52
$172.50	$152.50	Oct 9	$0.36	$0.17	$0.53	$151.97	$173.03
$172.50	$155.00	Oct 9	$0.36	$0.32	$0.68	$154.32	$173.18
$167.50	$162.50	Oct 2	$0.11	$0.47	$0.58	$161.92	$168.08
$175.00	$157.50	Oct 9	$0.20	$0.61	$0.81	$156.69	$175.81
$170.00	$152.50	Oct 9	$0.67	$0.17	$0.84	$151.66	$170.84
$175.00	$152.50	Oct 16	$0.53	$0.45	$0.98	$151.52	$175.98
$165.00	$162.50	Oct 2	$0.52	$0.47	$0.99	$161.51	$165.99
$172.50	$157.50	Oct 9	$0.36	$0.61	$0.97	$156.53	$173.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.85, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	178/180	Oct 23	$1.15	$1.35	77%	0.85	$141.85	$178.65
142/143	175/178	Oct 23	$1.27	$1.23	72%	1.03	$141.73	$176.27
142/143	172/175	Oct 23	$1.42	$1.08	66%	1.31	$141.58	$173.92
142/143	170/172	Oct 23	$1.56	$0.94	58%	1.66	$141.44	$171.56
150/152	172/175	Nov 13	$1.82	$0.68	44%	2.68	$150.68	$174.32
152/155	172/175	Nov 13	$1.92	$0.58	38%	3.31	$153.08	$174.42
155/158	172/175	Nov 13	$1.97	$0.53	33%	3.72	$155.53	$174.47
145/146	165/168	Oct 2	$1.35	$1.15	56%	1.17	$144.65	$166.35
150/152	172/175	Nov 6	$1.54	$0.96	47%	1.60	$150.96	$174.04
155/158	172/175	Nov 6	$1.67	$0.83	36%	2.01	$155.83	$174.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$0.11	$2.39	30%	21.73
$162.50	$165.00	$167.50	Oct 2	$0.89	$1.61	62%	1.81
$160.00	$162.50	$165.00	Oct 2	$0.86	$1.64	60%	1.91
$157.50	$160.00	$162.50	Oct 16	$0.12	$2.38	20%	19.83
$155.00	$157.50	$160.00	Oct 9	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$0.77	$1.73	62%	2.25
$160.00	$162.50	$165.00	Oct 2	$0.85	$1.65	60%	1.94
$160.00	$162.50	$165.00	Nov 6	$0.05	$2.45	13%	49.00
$160.00	$162.50	$165.00	Oct 9	$0.30	$2.20	29%	7.33
$157.50	$160.00	$162.50	Oct 2	$0.30	$2.20	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.65, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Nov 13	-$0.02	$4.98
$157.50	$160.00	1:2	Oct 2	-$1.71	$0.79
$160.00	$165.00	1:2	Nov 13	-$1.89	$3.11
$165.00	$167.50	1:2	Oct 9	-$0.37	$2.13
$167.50	$170.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$170.00	1:2	Oct 23	-$1.65	$5.85
$170.00	$165.00	1:2	Oct 16	-$0.70	$4.30
$170.00	$167.50	1:2	Oct 2	-$1.26	$1.24
$162.50	$160.00	1:2	Oct 9	-$0.25	$2.25
$150.00	$145.00	1:2	Nov 13	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.33%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$5.45	0.49	0.7%	3.33%	4.05%	12	28
$167.50	Nov 6	$4.35	0.43	2.2%	2.66%	4.90%	417	12
$170.00	Nov 6	$3.40	0.37	3.8%	2.08%	5.85%	23	72
$172.50	Nov 13	$2.72	0.33	5.3%	1.66%	6.96%	4	--
$165.00	Oct 30	$5.00	0.49	0.7%	3.05%	3.77%	49	166
$167.50	Oct 30	$3.90	0.42	2.2%	2.38%	4.63%	9	51
$172.50	Nov 6	$2.64	0.32	5.3%	1.61%	6.91%	658	4
$170.00	Oct 30	$3.00	0.35	3.8%	1.83%	5.60%	79	338
$175.00	Nov 13	$2.17	0.26	6.8%	1.32%	8.15%	8	--
$165.00	Nov 13	$4.25	0.47	0.7%	2.59%	3.31%	47	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,460

Total Puts 32,944

Put/Call Ratio 0.68

Net Difference 15,516

Prior's Put/Call Breakdown

Total Calls 16,714

Total Puts 15,146

Put/Call Ratio 0.91

Net Difference 1,568

Prior 7-Day Put/Call Summary

Total Calls 203,782

Total Puts 111,974

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card