XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$177.01 +1.68%

$177.37 (+0.20%)🌙

as of 10/14 06:04 PM

(10/13 18:03) ◀

Wednesday, October 14, 2026 (6:04pm)

▶ (10/16 21:58)

◀ 10/14 18:04 ▶

Option Volume

Detail

ℹ

Current (10/14) 62,787

Calls: 42,523 (68%)

Puts: 20,264 (32%)

Prior (10/13) 60,463

Calls: 42,070 (70%)

Puts: 18,393 (30%)

Current vs Prior +3.84%

Calls: +1.08% (Calls)

Puts: +10.17% (Puts)

Prior 7-Day Total 326,742

Calls: 209,027 (64%)

Puts: 117,715 (36%)

Prior 7-Day Average 46,677

Calls: 29,861 (64%)

Puts: 16,816 (36%)

Current vs Prior 7-Day Avg +34.51%

Calls: +42.40%

Puts: +20.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $39.03M

Calls: $33.36M (85%)

Puts: $5.67M (15%)

Prior (10/13) $43.01M

Calls: $37.14M (86%)

Puts: $5.88M (14%)

Current vs Prior -9.26%

Calls: -10.16%

Puts: -3.54%

Prior 7-Day Total $157.82M

Calls: $123.23M (78%)

Puts: $34.59M (22%)

Prior 7-Day Average $22.55M

Calls: $17.60M (78%)

Puts: $4.94M (22%)

Current vs Prior 7-Day Avg +73.12%

Calls: +89.51%

Puts: +14.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.48

Prior (10/13) 0.44

Current vs Prior +9.00%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,083,939

Calls: 648,674 (60%)

Puts: 435,265 (40%)

Prior (10/13) 1,070,338

Calls: 642,000 (60%)

Puts: 428,338 (40%)

Current vs Prior +1.27%

Prior 7-Day Total 7,405,982

Calls: 4,455,497 (60%)

Puts: 2,950,485 (40%)

Prior 7-Day Average 1,057,997

Calls: 636,499 (60%)

Puts: 421,497 (40%)

Current vs Prior 7-Day Avg +2.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.79% | 4.40%2.79% | 9.03%

Prior 2.93% | 4.31%2.93% | 9.01%

Current vs Prior -4.93% | +1.88%-4.93% | +0.23%

Prior 7-Day Avg 2.99% | 4.41%4.05% | 9.63%

Current vs 7-Day Avg -6.79% | -0.37%-31.22% | -6.22%

Prior 7-Day Eod 2.93% | 4.31%2.93% | 9.01%

Current vs 7-Day Eod -4.93% | +1.88%-4.93% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($33.36M) vs puts ($5.67M). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (42,523 calls vs 20,264 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	27.25	28.20	$27.73	3.4%	22	0.97	839
$160.00	Nov 20	18.20	18.90	$18.55	3.8%	544	0.87	4.0K
$165.00	Nov 20	14.15	14.75	$14.45	4.2%	95	0.78	3.8K
$175.00	Nov 20	7.50	7.85	$7.68	4.6%	451	0.55	5.5K
$200.00	Nov 20	0.77	0.81	$0.79	5.1%	349	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	8.00	8.60	$8.30	7.2%	64	0.56	152
$160.00	Nov 20	1.31	1.43	$1.37	8.8%	408	0.15	4.4K
$195.00	Nov 20	18.95	20.75	$19.85	9.1%	1	0.85	2
$175.00	Nov 20	5.55	6.10	$5.82	9.5%	224	0.45	577
$165.00	Nov 20	2.21	2.43	$2.32	9.5%	227	0.23	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.57	0.69	$0.63	19.0%	1.4K	0.25	12.8K
$190.00	Oct 30	0.75	0.90	$0.83	18.1%	34	0.15	77
$200.00	Nov 20	0.77	0.81	$0.79	5.1%	349	0.10	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.11	0.13	$0.12	16.7%	1.2K	0.06	2.8K
$170.00	Oct 23	0.72	0.87	$0.80	18.8%	669	0.18	486
$150.00	Nov 20	0.40	0.48	$0.44	18.2%	223	0.05	3.4K
$155.00	Nov 20	0.72	0.83	$0.77	14.3%	88	0.09	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	26.25	28.85	$27.55	9.4%	1	1.00	6
$150.00	Nov 13	26.65	29.05	$27.85	8.6%	--	1.00	25
$145.00	Nov 20	31.70	33.65	$32.67	6.0%	238	1.00	1.4K
$145.00	Oct 16	30.80	34.25	$32.53	10.6%	11	1.00	1.3K
$150.00	Oct 16	25.95	28.00	$26.98	7.6%	90	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	7.35	9.20	$8.27	22.4%	--	0.95	40
$187.50	Oct 23	10.25	11.45	$10.85	11.1%	7	0.90	--
$182.50	Oct 16	4.80	6.15	$5.48	24.6%	17	0.89	30
$190.00	Oct 30	12.60	14.85	$13.73	16.4%	2	0.86	--
$195.00	Nov 20	18.95	20.75	$19.85	9.1%	1	0.85	2

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 36.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	1.03	1.43	$1.23	32.5%	2.6K	0.15	865
$177.50	Oct 16	1.40	1.60	$1.50	13.3%	2.2K	0.47	2.7K
$190.00	Nov 20	2.05	2.25	$2.15	9.3%	1.7K	0.23	3.0K
$175.00	Oct 16	2.75	3.30	$3.03	18.2%	1.5K	0.70	10.3K
$180.00	Oct 16	0.57	0.69	$0.63	19.0%	1.4K	0.25	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.27	0.37	$0.32	31.2%	2.1K	0.14	787
$175.00	Oct 16	0.72	0.90	$0.81	22.2%	1.5K	0.30	880
$170.00	Oct 16	0.11	0.13	$0.12	16.7%	1.2K	0.06	2.8K
$167.50	Oct 16	0.03	0.10	$0.07	100.0%	1.0K	0.03	1.8K
$170.00	Oct 23	0.72	0.87	$0.80	18.8%	669	0.18	486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.1%, max 14.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 16	Nov 27	32.2%	28.0%	14.8%	1.6K	10.6K
$180.00	Oct 16	Nov 27	33.1%	29.5%	12.4%	1.4K	12.8K
$177.50	Oct 16	Nov 13	33.3%	32.3%	3.1%	2.5K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 16	Nov 27	32.2%	28.0%	14.8%	1.5K	880
$180.00	Oct 16	Nov 27	33.1%	29.5%	12.4%	36	30
$177.50	Oct 16	Nov 13	33.3%	32.3%	3.1%	664	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 2.12, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 6	$0.80	$1.70	$0.80	64%	2.12	$173.30
$170.00	$175.00	Nov 27	$2.53	$2.47	$2.53	66%	0.98	$172.53
$182.50	$185.00	Oct 30	$0.37	$2.13	$0.37	32%	5.76	$182.87
$167.50	$170.00	Nov 13	$1.56	$0.94	$1.56	75%	0.60	$169.06
$180.00	$185.00	Nov 27	$1.68	$3.32	$1.68	44%	1.98	$181.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$0.59	$1.91	$0.59	37%	3.24	$171.91
$182.50	$180.00	Oct 23	$1.60	$0.90	$1.60	74%	0.56	$180.90
$182.50	$180.00	Nov 6	$1.38	$1.12	$1.38	64%	0.81	$181.12
$157.50	$155.00	Nov 13	$0.12	$2.38	$0.12	9%	19.83	$157.38
$175.00	$172.50	Nov 6	$0.90	$1.60	$0.90	43%	1.78	$174.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 30	$1.21	$1.21	$1.29	58%	0.94	$181.21
$177.50	$180.00	Oct 30	$1.43	$1.43	$1.07	49%	1.34	$178.93
$185.00	$190.00	Nov 27	$1.61	$1.61	$3.39	66%	0.47	$186.61
$190.00	$195.00	Nov 6	$0.78	$0.78	$4.22	81%	0.18	$190.78
$205.00	$210.00	Oct 30	$0.24	$0.24	$4.76	95%	0.05	$205.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.95	$0.95	$4.05	89%	0.23	$149.05
$149.00	$145.00	Oct 16	$0.55	$0.55	$3.45	94%	0.16	$148.45
$175.00	$172.50	Nov 13	$1.49	$1.49	$1.01	56%	1.48	$173.51
$146.00	$145.00	Oct 23	$0.32	$0.32	$0.68	96%	0.47	$145.68
$165.00	$160.00	Nov 27	$1.18	$1.18	$3.82	76%	0.31	$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 16	Oct 23	$1.50	32.2%	27.7%
$177.50	Oct 16	Oct 23	$1.46	33.3%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 16	Oct 23	$1.32	32.2%	27.7%
$177.50	Oct 16	Oct 23	$1.35	33.3%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.92% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 16	$1.50	$1.90	$3.40	$174.10	$180.90	1.92%
$175.00	Oct 16	$3.03	$0.81	$3.84	$171.16	$178.84	2.17%
$180.00	Oct 16	$0.63	$3.55	$4.18	$175.82	$184.18	2.36%
$172.50	Oct 16	$4.93	$0.32	$5.25	$167.25	$177.75	2.97%
$182.50	Oct 16	$0.23	$5.48	$5.71	$176.79	$188.21	3.23%
$177.50	Oct 23	$2.96	$3.25	$6.21	$171.29	$183.71	3.51%
$175.00	Oct 23	$4.53	$2.13	$6.66	$168.34	$181.66	3.76%
$180.00	Oct 23	$2.08	$4.93	$7.01	$172.99	$187.01	3.96%
$170.00	Oct 16	$7.15	$0.12	$7.27	$162.73	$177.27	4.11%
$172.50	Oct 23	$6.07	$1.37	$7.44	$165.06	$179.94	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$170.00	Oct 16	$0.23	$0.12	$0.35	$169.65	$182.85
$182.50	$172.50	Oct 16	$0.23	$0.32	$0.55	$171.95	$183.05
$187.50	$167.50	Oct 23	$0.32	$0.33	$0.65	$166.85	$188.15
$182.50	$149.00	Oct 16	$0.23	$0.56	$0.79	$148.21	$183.29
$180.00	$170.00	Oct 16	$0.63	$0.12	$0.75	$169.25	$180.75
$185.00	$167.50	Oct 23	$0.65	$0.33	$0.98	$166.52	$185.98
$187.50	$143.00	Oct 23	$0.32	$0.71	$1.03	$141.97	$188.53
$180.00	$172.50	Oct 16	$0.63	$0.32	$0.95	$171.55	$180.95
$187.50	$170.00	Oct 23	$0.32	$0.80	$1.12	$168.88	$188.62
$182.50	$175.00	Oct 16	$0.23	$0.81	$1.04	$173.96	$183.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.05, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	185/190	Nov 27	$2.56	$2.44	55%	1.05	$147.44	$187.56
145/150	200/205	Nov 27	$1.28	$3.72	78%	0.34	$148.72	$201.28
145/150	195/200	Nov 27	$1.56	$3.44	73%	0.45	$148.44	$196.56
145/146	182/185	Oct 23	$0.90	$1.60	70%	0.56	$145.10	$183.40
145/146	185/188	Oct 23	$0.65	$1.85	80%	0.35	$145.35	$185.65
145/150	190/195	Nov 27	$1.79	$3.21	66%	0.56	$148.21	$191.79
142/143	182/185	Oct 23	$0.81	$1.69	68%	0.48	$142.19	$183.31
147/148	182/185	Oct 23	$0.72	$1.78	72%	0.40	$147.28	$183.22
142/143	185/188	Oct 23	$0.56	$1.94	78%	0.29	$142.44	$185.56
145/149	182/185	Oct 16	$0.68	$3.32	83%	0.20	$148.32	$183.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.07	$4.93	20%	70.43
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	19%	70.43
$165.00	$170.00	$175.00	Nov 20	$0.33	$4.67	23%	14.15
$172.50	$175.00	$177.50	Oct 16	$0.37	$2.13	39%	5.76
$170.00	$172.50	$175.00	Oct 30	$0.05	$2.45	16%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.36	$4.64	23%	12.89
$165.00	$170.00	$175.00	Nov 27	$0.33	$4.67	21%	14.15
$177.50	$180.00	$182.50	Oct 16	$0.28	$2.22	36%	7.93
$167.50	$170.00	$172.50	Oct 23	$0.10	$2.40	18%	24.00
$175.00	$177.50	$180.00	Oct 16	$0.56	$1.94	45%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-7.99, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 6	-$7.99	$2.01
$172.50	$175.00	1:2	Oct 16	-$1.13	$1.37
$185.00	$190.00	1:2	Nov 27	-$0.73	$4.27
$190.00	$195.00	1:2	Nov 13	-$0.16	$4.84
$190.00	$195.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Oct 16	-$0.25	$2.25
$182.50	$180.00	1:2	Oct 16	-$1.62	$0.88
$165.00	$160.00	1:2	Nov 27	-$0.34	$4.66
$165.00	$160.00	1:2	Nov 20	-$0.42	$4.58
$170.00	$165.00	1:2	Nov 20	-$0.94	$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.91%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$5.15	0.43	1.7%	2.91%	4.60%	525	8.0K
$180.00	Nov 27	$5.00	0.44	1.7%	2.82%	4.51%	14	43
$185.00	Nov 27	$3.35	0.34	4.5%	1.89%	6.41%	19	122
$177.50	Nov 13	$5.80	0.50	0.3%	3.28%	3.55%	301	195
$185.00	Nov 20	$3.30	0.33	4.5%	1.86%	6.38%	369	5.0K
$180.00	Nov 13	$4.60	0.43	1.7%	2.60%	4.29%	39	370
$182.50	Nov 13	$3.75	0.38	3.1%	2.12%	5.22%	3	103
$185.00	Nov 13	$2.94	0.32	4.5%	1.66%	6.17%	14	241
$180.00	Nov 6	$4.00	0.42	1.7%	2.26%	3.95%	112	843
$187.50	Nov 13	$2.23	0.27	5.9%	1.26%	7.19%	12	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,523

Total Puts 20,264

Put/Call Ratio 0.48

Net Difference 22,259

Prior's Put/Call Breakdown

Total Calls 42,070

Total Puts 18,393

Put/Call Ratio 0.44

Net Difference 23,677

Prior 7-Day Put/Call Summary

Total Calls 209,027

Total Puts 117,715

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card