XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$174.08 +1.12%

$173.75 (-0.19%)🌙

as of 10/13 06:03 PM

(10/12 18:03) ◀

Tuesday, October 13, 2026 (6:03pm)

▶ (10/14 18:04)

◀ 10/13 18:03 ▶

Option Volume

Detail

ℹ

Current (10/13) 60,463

Calls: 42,070 (70%)

Puts: 18,393 (30%)

Prior (10/12) 46,561

Calls: 29,870 (64%)

Puts: 16,691 (36%)

Current vs Prior +29.86%

Calls: +40.84% (Calls)

Puts: +10.20% (Puts)

Prior 7-Day Total 347,683

Calls: 215,417 (62%)

Puts: 132,266 (38%)

Prior 7-Day Average 49,669

Calls: 30,773 (62%)

Puts: 18,895 (38%)

Current vs Prior 7-Day Avg +21.73%

Calls: +36.71%

Puts: -2.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $43.01M

Calls: $37.14M (86%)

Puts: $5.88M (14%)

Prior (10/12) $29.59M

Calls: $25.18M (85%)

Puts: $4.41M (15%)

Current vs Prior +45.37%

Calls: +47.51%

Puts: +33.19%

Prior 7-Day Total $153.25M

Calls: $109.54M (71%)

Puts: $43.70M (29%)

Prior 7-Day Average $21.89M

Calls: $15.65M (71%)

Puts: $6.24M (29%)

Current vs Prior 7-Day Avg +96.47%

Calls: +137.31%

Puts: -5.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.44

Prior (10/12) 0.56

Current vs Prior -21.76%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -32.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,070,338

Calls: 642,000 (60%)

Puts: 428,338 (40%)

Prior (10/12) 1,055,969

Calls: 634,148 (60%)

Puts: 421,821 (40%)

Current vs Prior +1.36%

Prior 7-Day Total 7,363,381

Calls: 4,427,799 (60%)

Puts: 2,935,582 (40%)

Prior 7-Day Average 1,051,911

Calls: 632,542 (60%)

Puts: 419,368 (40%)

Current vs Prior 7-Day Avg +1.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.93% | 4.31%2.93% | 9.01%

Prior 3.19% | 4.34%3.19% | 8.92%

Current vs Prior -8.13% | -0.58%-8.13% | +1.02%

Prior 7-Day Avg 2.88% | 4.37%4.38% | 9.82%

Current vs 7-Day Avg +1.88% | -1.20%-33.06% | -8.29%

Prior 7-Day Eod 3.19% | 4.34%3.19% | 8.92%

Current vs 7-Day Eod -8.13% | -0.58%-8.13% | +1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($37.14M) vs puts ($5.88M). Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (42,070 calls vs 18,393 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	15.80	16.15	$15.98	2.2%	2.2K	0.83	3.7K
$145.00	Nov 20	29.45	30.15	$29.80	2.3%	1.3K	1.00	2.2K
$155.00	Nov 20	20.00	20.80	$20.40	3.9%	729	0.91	4.1K
$150.00	Nov 20	24.45	25.45	$24.95	4.0%	55	0.95	856
$155.00	Oct 16	18.95	19.75	$19.35	4.1%	348	0.97	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	4.45	4.75	$4.60	6.5%	1.6K	0.40	1.0K
$175.00	Nov 20	6.65	7.15	$6.90	7.2%	292	0.52	340
$180.00	Nov 20	9.40	10.20	$9.80	8.2%	3	0.63	152
$165.00	Nov 20	2.74	2.98	$2.86	8.4%	553	0.28	1.9K
$185.00	Nov 20	13.05	14.25	$13.65	8.8%	--	0.74	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.23	0.27	$0.25	16.0%	1.2K	0.11	12.8K
$177.50	Oct 16	0.56	0.65	$0.61	14.8%	877	0.23	2.6K
$182.50	Oct 23	0.55	0.67	$0.61	19.7%	679	0.15	462
$195.00	Nov 20	0.81	0.95	$0.88	15.9%	128	0.11	843

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	0.15	0.18	$0.16	18.8%	1.2K	0.08	1.2K
$170.00	Oct 16	0.43	0.50	$0.47	14.9%	1.4K	0.18	2.2K
$150.00	Nov 20	0.48	0.56	$0.52	15.4%	225	0.07	3.6K
$155.00	Nov 20	0.89	1.05	$0.97	16.5%	194	0.11	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	32.95	36.70	$34.83	10.8%	313	1.00	1.5K
$145.00	Nov 20	29.45	30.15	$29.80	2.3%	1.3K	1.00	2.2K
$140.00	Oct 16	33.10	35.45	$34.28	6.9%	14	1.00	1.2K
$145.00	Oct 16	28.75	30.15	$29.45	4.8%	19	1.00	1.3K
$150.00	Oct 16	23.90	25.00	$24.45	4.5%	47	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.10	11.70	$10.90	14.7%	--	1.00	40
$182.50	Oct 16	7.65	9.35	$8.50	20.0%	30	0.95	--
$200.00	Nov 20	24.90	28.40	$26.65	13.1%	3	0.92	1
$180.00	Oct 16	5.40	6.65	$6.03	20.7%	2	0.89	19
$182.50	Oct 23	8.00	9.65	$8.82	18.7%	--	0.85	59

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 39.5K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	1.40	1.54	$1.47	9.5%	4.4K	0.43	10.4K
$177.50	Oct 23	1.52	1.90	$1.71	22.2%	3.3K	0.34	890
$160.00	Nov 20	15.80	16.15	$15.98	2.2%	2.2K	0.83	3.7K
$145.00	Nov 20	29.45	30.15	$29.80	2.3%	1.3K	1.00	2.2K
$180.00	Oct 16	0.23	0.27	$0.25	16.0%	1.2K	0.11	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.62	1.77	$1.70	8.8%	1.8K	0.18	3.7K
$170.00	Nov 20	4.45	4.75	$4.60	6.5%	1.6K	0.40	1.0K
$170.00	Oct 16	0.43	0.50	$0.47	14.9%	1.4K	0.18	2.2K
$167.50	Oct 16	0.15	0.18	$0.16	18.8%	1.2K	0.08	1.2K
$172.50	Oct 16	1.08	1.18	$1.13	8.8%	965	0.35	373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 14.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	30.0%	26.3%	14.0%	855	17.5K
$172.50	Oct 16	Nov 13	29.7%	27.4%	8.4%	600	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	30.0%	26.3%	14.0%	1.5K	2.2K
$172.50	Oct 16	Nov 13	29.7%	27.4%	8.4%	1.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 2.13, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 13	$1.43	$1.07	$1.43	69%	0.75	$168.93
$177.50	$180.00	Nov 6	$0.73	$1.77	$0.73	42%	2.42	$178.23
$190.00	$195.00	Nov 27	$0.52	$4.48	$0.52	18%	8.62	$190.52
$170.00	$175.00	Nov 27	$2.57	$2.43	$2.57	60%	0.95	$172.57
$172.50	$175.00	Nov 13	$1.20	$1.30	$1.20	56%	1.08	$173.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$0.80	$1.70	$0.80	50%	2.13	$174.20
$165.00	$162.50	Nov 13	$0.29	$2.21	$0.29	24%	7.62	$164.71
$177.50	$175.00	Oct 16	$1.54	$0.96	$1.54	77%	0.62	$175.96
$172.50	$170.00	Nov 13	$0.79	$1.71	$0.79	44%	2.16	$171.71
$170.00	$165.00	Nov 27	$1.46	$3.54	$1.46	40%	2.42	$168.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.94, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 13	$1.50	$1.50	$1.00	50%	1.50	$176.50
$175.00	$180.00	Nov 27	$2.33	$2.33	$2.67	52%	0.87	$177.33
$175.00	$177.50	Nov 6	$1.29	$1.29	$1.21	50%	1.07	$176.29
$190.00	$195.00	Nov 13	$0.64	$0.64	$4.36	84%	0.15	$190.64
$182.50	$185.00	Nov 13	$0.79	$0.79	$1.71	69%	0.46	$183.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 23	$0.66	$0.66	$0.34	93%	1.94	$142.34
$145.00	$140.00	Nov 6	$0.48	$0.48	$4.52	94%	0.11	$144.52
$165.00	$160.00	Nov 27	$1.50	$1.50	$3.50	70%	0.43	$163.50
$149.00	$145.00	Oct 16	$0.34	$0.34	$3.66	95%	0.09	$148.66
$167.50	$165.00	Nov 13	$0.86	$0.86	$1.64	69%	0.52	$166.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$1.29	29.7%	25.2%
$175.00	Oct 16	Oct 23	$1.21	29.9%	27.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$1.00	29.7%	25.2%
$175.00	Oct 16	Oct 23	$1.12	29.9%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.14% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 16	$1.47	$2.26	$3.73	$171.27	$178.73	2.14%
$172.50	Oct 16	$2.84	$1.13	$3.97	$168.53	$176.47	2.28%
$177.50	Oct 16	$0.61	$3.80	$4.41	$173.09	$181.91	2.53%
$170.00	Oct 16	$4.55	$0.47	$5.02	$164.98	$175.02	2.88%
$175.00	Oct 23	$2.68	$3.38	$6.06	$168.94	$181.06	3.48%
$172.50	Oct 23	$4.13	$2.13	$6.26	$166.24	$178.76	3.60%
$180.00	Oct 16	$0.25	$6.03	$6.28	$173.72	$186.28	3.61%
$177.50	Oct 23	$1.71	$4.78	$6.49	$171.01	$183.99	3.73%
$170.00	Oct 23	$5.80	$1.39	$7.19	$162.81	$177.19	4.13%
$167.50	Oct 16	$7.08	$0.16	$7.24	$160.26	$174.74	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Oct 16	$0.11	$0.16	$0.27	$167.23	$182.77
$180.00	$167.50	Oct 16	$0.25	$0.16	$0.41	$167.09	$180.41
$182.50	$170.00	Oct 16	$0.11	$0.47	$0.58	$169.42	$183.08
$180.00	$170.00	Oct 16	$0.25	$0.47	$0.72	$169.28	$180.72
$185.00	$165.00	Oct 23	$0.33	$0.45	$0.78	$164.22	$185.78
$177.50	$167.50	Oct 16	$0.61	$0.16	$0.77	$166.73	$178.27
$182.50	$165.00	Oct 23	$0.61	$0.45	$1.06	$163.94	$183.56
$185.00	$143.00	Oct 23	$0.33	$0.78	$1.11	$141.89	$186.11
$177.50	$170.00	Oct 16	$0.61	$0.47	$1.08	$168.92	$178.58
$185.00	$167.50	Oct 23	$0.33	$0.82	$1.15	$166.35	$186.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.45, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	188/190	Oct 23	$0.78	$1.72	87%	0.45	$142.22	$188.28
142/143	182/185	Oct 23	$0.94	$1.56	78%	0.60	$142.06	$183.44
142/143	185/188	Oct 23	$0.78	$1.72	84%	0.45	$142.22	$185.78
142/143	178/180	Oct 23	$1.37	$1.13	59%	1.21	$141.63	$178.87
142/143	180/182	Oct 23	$1.05	$1.45	70%	0.72	$141.95	$181.05
165/168	182/185	Nov 13	$1.65	$0.85	38%	1.94	$165.85	$184.15
160/162	182/185	Nov 13	$1.36	$1.14	49%	1.19	$161.14	$183.86
152/155	182/185	Nov 13	$1.09	$1.41	59%	0.77	$153.91	$183.59
150/152	182/185	Nov 13	$1.01	$1.49	62%	0.68	$151.49	$183.51
158/160	182/185	Nov 13	$1.16	$1.34	54%	0.87	$158.84	$183.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.83, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.24	$4.76	24%	19.83
$175.00	$180.00	$185.00	Nov 20	$0.38	$4.62	22%	12.16
$170.00	$172.50	$175.00	Oct 16	$0.34	$2.16	39%	6.35
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	22%	11.50
$150.00	$155.00	$160.00	Nov 20	$0.13	$4.87	12%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.13	$4.87	19%	37.46
$172.50	$175.00	$177.50	Oct 16	$0.41	$2.09	41%	5.10
$172.50	$175.00	$177.50	Oct 23	$0.15	$2.35	26%	15.67
$170.00	$172.50	$175.00	Oct 30	$0.10	$2.40	18%	24.00
$167.50	$170.00	$172.50	Oct 23	$0.17	$2.33	22%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.10, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Oct 16	-$0.10	$2.40
$170.00	$172.50	1:2	Oct 16	-$1.13	$1.37
$180.00	$185.00	1:2	Nov 20	-$0.90	$4.10
$185.00	$190.00	1:2	Nov 20	-$0.53	$4.47
$177.50	$180.00	1:2	Oct 23	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 16	$0.00	$2.50
$177.50	$175.00	1:2	Oct 16	-$0.72	$1.78
$165.00	$160.00	1:2	Nov 27	-$0.47	$4.53
$180.00	$177.50	1:2	Oct 16	-$1.57	$0.93
$200.00	$190.00	1:2	Nov 20	-$8.61	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.36%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 27	$5.85	0.48	0.5%	3.36%	3.89%	12	236
$175.00	Nov 20	$5.70	0.48	0.5%	3.27%	3.80%	551	5.4K
$180.00	Nov 20	$3.80	0.37	3.4%	2.18%	5.58%	651	7.8K
$175.00	Nov 13	$5.40	0.50	0.5%	3.10%	3.63%	65	52
$177.50	Nov 13	$4.15	0.43	2.0%	2.38%	4.35%	68	179
$180.00	Nov 27	$3.10	0.36	3.4%	1.78%	5.18%	26	31
$175.00	Nov 6	$4.70	0.50	0.5%	2.70%	3.23%	205	411
$185.00	Nov 20	$2.31	0.26	6.3%	1.33%	7.60%	387	4.9K
$182.50	Nov 13	$2.47	0.31	4.8%	1.42%	6.26%	13	90
$180.00	Nov 13	$2.65	0.37	3.4%	1.52%	4.92%	6	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,070

Total Puts 18,393

Put/Call Ratio 0.44

Net Difference 23,677

Prior's Put/Call Breakdown

Total Calls 29,870

Total Puts 16,691

Put/Call Ratio 0.56

Net Difference 13,179

Prior 7-Day Put/Call Summary

Total Calls 215,417

Total Puts 132,266

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card