Tour v531
XOM
EXXONMOBIL HLDGS COR
$172.15 +1.90%
(10/8 18:03) ◀
|
Monday, October 12, 2026 (6:03pm)
January 2026
|
▶ (10/13 18:03)
◀ 10/12 18:03 ▶

Option Volume

Detail
ℹ
Current (10/12) 46,561
Calls: 29,870 (64%)
Puts: 16,691 (36%)
Prior (10/08) 60,625
Calls: 37,764 (62%)
Puts: 22,861 (38%)
Current vs Prior -23.20%
Calls: -20.90% (Calls)
Puts: -26.99% (Puts)
Prior 7-Day Total 332,982
Calls: 202,261 (61%)
Puts: 130,721 (39%)
Prior 7-Day Average 47,568
Calls: 28,894 (61%)
Puts: 18,674 (39%)
Current vs Prior 7-Day Avg -2.12%
Calls: +3.38%
Puts: -10.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $29.59M
Calls: $25.18M (85%)
Puts: $4.41M (15%)
Prior (10/08) $23.30M
Calls: $17.76M (76%)
Puts: $5.54M (24%)
Current vs Prior +26.98%
Calls: +41.73%
Puts: -20.33%
Prior 7-Day Total $139.66M
Calls: $94.80M (68%)
Puts: $44.86M (32%)
Prior 7-Day Average $19.95M
Calls: $13.54M (68%)
Puts: $6.41M (32%)
Current vs Prior 7-Day Avg +48.29%
Calls: +85.89%
Puts: -31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.56
Prior (10/08) 0.61
Current vs Prior -7.69%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,055,969
Calls: 634,148 (60%)
Puts: 421,821 (40%)
Prior (10/08) 1,065,267
Calls: 641,362 (60%)
Puts: 423,905 (40%)
Current vs Prior -0.87%
Prior 7-Day Total 6,963,498
Calls: 4,191,570 (60%)
Puts: 2,771,928 (40%)
Prior 7-Day Average 994,785
Calls: 598,795 (60%)
Puts: 395,989 (40%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.19% | 4.34%3.19% | 8.92%
Prior 2.11% | 3.88%3.88% | 9.57%
Current vs Prior +50.94% | +11.97%-17.71% | -6.85%
Prior 7-Day Avg 2.80% | 4.34%4.69% | 10.07%
Current vs 7-Day Avg +13.89% | -0.01%-32.05% | -11.46%
Prior 7-Day Eod 2.11% | 3.88%3.88% | 9.57%
Current vs 7-Day Eod +50.94% | +11.97%-17.71% | -6.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($25.18M) vs puts ($4.41M). Bullish P/C ratio of 0.56. Call-heavy open interest (634,148 calls vs 421,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 135.655.80$5.732.6%300.5041
$145.00Nov 2027.2028.00$27.602.9%941.002.2K
$170.00Oct 163.253.35$3.303.0%1.5K0.6717.8K
$140.00Oct 1631.6032.65$32.133.3%561.001.2K
$145.00Oct 1626.6527.55$27.103.3%271.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2028.0529.65$28.855.5%10.94--
$160.00Nov 201.992.11$2.055.9%1730.223.6K
$165.00Nov 203.303.50$3.405.9%1160.321.9K
$150.00Nov 200.620.66$0.646.3%2690.083.6K
$195.00Nov 2023.1524.65$23.906.3%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.150.17$0.1612.5%1.1K0.0712.9K
$177.50Oct 160.340.41$0.3818.4%7360.152.3K
$175.00Oct 160.830.90$0.878.0%1.9K0.2810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.700.80$0.7513.3%8140.17464
$157.50Oct 300.460.55$0.5117.6%350.09338
$145.00Nov 200.330.36$0.358.6%1280.053.7K
$155.00Nov 130.770.94$0.8619.8%30.11513
$150.00Nov 200.620.66$0.646.3%2690.083.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1631.6032.65$32.133.3%561.001.2K
$145.00Oct 1626.6527.55$27.103.3%271.001.3K
$150.00Oct 1621.7022.55$22.133.8%361.002.5K
$152.50Oct 1618.9020.15$19.526.4%--1.0049
$155.00Oct 1616.6017.40$17.004.7%3141.007.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1614.8516.05$15.457.8%--0.9940
$185.00Oct 1612.5013.75$13.139.5%--0.9840
$200.00Nov 2028.0529.65$28.855.5%10.94--
$180.00Oct 167.708.65$8.1811.6%160.936
$182.50Oct 2310.1011.40$10.7512.1%--0.9159

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 28.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.830.90$0.878.0%1.9K0.2810.6K
$172.50Oct 161.681.95$1.8214.8%1.9K0.473.7K
$182.50Oct 160.070.10$0.0933.3%1.7K0.04110
$170.00Oct 163.253.35$3.303.0%1.5K0.6717.8K
$180.00Oct 160.150.17$0.1612.5%1.1K0.0712.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 160.430.58$0.5129.4%1.4K0.18663
$170.00Oct 161.001.10$1.059.5%1.2K0.331.6K
$160.00Oct 230.170.27$0.2245.5%1.1K0.06610
$165.00Oct 230.700.80$0.7513.3%8140.17464
$162.50Oct 160.070.11$0.0944.4%5270.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 16Nov 1328.7%26.2%9.4%1271.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 16Nov 1328.7%26.2%9.4%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 4.56, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 6$0.15$4.85$0.1511%32.33$190.15
$167.50$170.00Nov 6$1.35$1.15$1.3566%0.85$168.85
$167.50$170.00Nov 13$1.35$1.15$1.3564%0.85$168.85
$180.00$182.50Nov 13$0.54$1.96$0.5430%3.63$180.54
$167.50$170.00Oct 23$1.63$0.87$1.6373%0.53$169.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$0.45$2.05$0.4549%4.56$172.05
$172.50$170.00Nov 13$0.90$1.60$0.9050%1.78$171.60
$167.50$165.00Nov 13$0.54$1.96$0.5436%3.63$166.96
$165.00$162.50Nov 13$0.59$1.91$0.5930%3.24$164.41
$172.50$170.00Oct 23$1.05$1.45$1.0551%1.38$171.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.77, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 13$0.71$0.71$1.7975%0.40$183.21
$185.00$187.50Oct 30$0.32$0.32$2.1887%0.15$185.32
$177.50$180.00Nov 13$0.91$0.91$1.5963%0.57$178.41
$192.50$195.00Oct 23$0.13$0.13$2.3796%0.05$192.63
$172.50$175.00Oct 23$1.12$1.12$1.3851%0.81$173.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Oct 23$0.87$0.87$1.1392%0.77$141.13
$170.00$167.50Nov 13$1.59$1.59$0.9156%1.75$168.41
$170.00$167.50Nov 6$1.36$1.36$1.1458%1.19$168.64
$148.00$147.00Oct 23$0.23$0.23$0.7794%0.30$147.77
$170.00$165.00Nov 20$2.03$2.03$2.9755%0.68$167.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 16Oct 23$1.1428.5%26.5%
$170.00Oct 16Oct 23$1.0226.9%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 16Oct 23$0.9628.5%26.5%
$170.00Oct 16Oct 23$1.0526.9%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.33% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 16$1.82$2.19$4.01$168.49$176.512.33%
$170.00Oct 16$3.30$1.05$4.35$165.65$174.352.53%
$175.00Oct 16$0.87$3.88$4.75$170.25$179.752.76%
$167.50Oct 16$5.13$0.51$5.64$161.86$173.143.28%
$172.50Oct 23$2.96$3.15$6.11$166.39$178.613.55%
$177.50Oct 16$0.38$5.85$6.23$171.27$183.733.62%
$170.00Oct 23$4.32$2.10$6.42$163.58$176.423.73%
$175.00Oct 23$1.84$4.63$6.47$168.53$181.473.76%
$167.50Oct 23$5.95$1.31$7.26$160.24$174.764.22%
$165.00Oct 16$7.23$0.19$7.42$157.58$172.424.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.20% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 16$0.16$0.19$0.35$164.65$180.35
$177.50$165.00Oct 16$0.38$0.19$0.57$164.43$178.07
$182.50$162.50Oct 23$0.32$0.40$0.72$161.78$183.22
$180.00$167.50Oct 16$0.16$0.51$0.67$166.83$180.67
$177.50$167.50Oct 16$0.38$0.51$0.89$166.61$178.39
$180.00$162.50Oct 23$0.60$0.40$1.00$161.50$181.00
$182.50$165.00Oct 23$0.32$0.75$1.07$163.93$183.57
$182.50$142.00Oct 23$0.32$0.90$1.22$140.78$183.72
$195.00$150.00Nov 20$0.66$0.64$1.30$148.70$196.30
$175.00$165.00Oct 16$0.87$0.19$1.06$163.94$176.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142192/195Oct 23$1.00$1.5088%0.67$141.00$193.50
140/142180/182Oct 23$1.15$1.3577%0.85$140.85$181.15
140/142178/180Oct 23$1.37$1.1367%1.21$140.63$178.87
140/142182/185Oct 23$0.97$1.5383%0.63$141.03$183.47
140/142185/190Oct 23$1.00$4.0086%0.25$141.00$186.00
160/162182/185Nov 13$1.37$1.1350%1.21$161.13$183.87
147/148192/195Oct 23$0.36$2.1490%0.17$147.64$192.86
146/147192/195Oct 23$0.27$2.2392%0.12$146.73$192.77
158/160182/185Nov 13$1.17$1.3356%0.88$158.83$183.67
152/155182/185Nov 13$0.96$1.5464%0.62$154.04$183.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.41$4.5925%11.20
$167.50$170.00$172.50Oct 16$0.35$2.1535%6.14
$170.00$172.50$175.00Oct 30$0.10$2.4018%24.00
$167.50$170.00$172.50Nov 13$0.05$2.4514%49.00
$155.00$160.00$165.00Nov 20$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7517%19.00
$172.50$175.00$177.50Oct 16$0.28$2.2232%7.93
$185.00$190.00$195.00Nov 20$0.16$4.8412%30.25
$165.00$170.00$175.00Nov 20$0.57$4.4325%7.77
$165.00$167.50$170.00Oct 16$0.22$2.2825%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.22, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Oct 16-$0.34$2.16
$155.00$162.501:2Nov 13-$5.72$1.78
$180.00$185.001:2Nov 20-$0.65$4.35
$167.50$170.001:2Oct 16-$1.47$1.03
$185.00$190.001:2Nov 20-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$175.001:2Oct 30-$0.22$7.28
$182.50$177.501:2Oct 23-$2.25$2.75
$185.00$180.001:2Oct 16-$3.23$1.77
$177.50$172.501:2Nov 6-$1.50$3.50
$175.00$172.501:2Oct 16-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.73%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$4.700.431.7%2.73%4.39%3705.3K
$172.50Nov 13$5.650.500.2%3.28%3.49%3041
$175.00Nov 13$4.200.431.7%2.44%4.10%1339
$180.00Nov 20$3.000.314.6%1.74%6.30%4127.6K
$177.50Nov 13$3.200.373.1%1.86%4.97%38142
$172.50Nov 6$4.850.510.2%2.82%3.02%131547
$175.00Nov 6$3.750.441.7%2.18%3.83%15403
$177.50Nov 6$2.780.363.1%1.61%4.72%16601
$180.00Nov 13$2.230.304.6%1.30%5.86%28185
$185.00Nov 20$1.770.217.5%1.03%8.49%2664.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,870
Total Puts 16,691
Put/Call Ratio 0.56
Net Difference 13,179

Prior's Put/Call Breakdown

Total Calls 37,764
Total Puts 22,861
Put/Call Ratio 0.61
Net Difference 14,903

Prior 7-Day Put/Call Summary

Total Calls 202,261
Total Puts 130,721
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All