XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$168.50 +2.71%

$168.45 (-0.03%)🌙

as of 10/08 06:03 PM

(10/7 18:03) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/12 18:03)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 60,625

Calls: 37,764 (62%)

Puts: 22,861 (38%)

Prior (10/07) 33,580

Calls: 17,895 (53%)

Puts: 15,685 (47%)

Current vs Prior +80.54%

Calls: +111.03% (Calls)

Puts: +45.75% (Puts)

Prior 7-Day Total 298,856

Calls: 181,917 (61%)

Puts: 116,939 (39%)

Prior 7-Day Average 42,693

Calls: 25,988 (61%)

Puts: 16,705 (39%)

Current vs Prior 7-Day Avg +42.00%

Calls: +45.31%

Puts: +36.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $23.30M

Calls: $17.76M (76%)

Puts: $5.54M (24%)

Prior (10/07) $16.21M

Calls: $11.20M (69%)

Puts: $5.01M (31%)

Current vs Prior +43.78%

Calls: +58.66%

Puts: +10.52%

Prior 7-Day Total $126.96M

Calls: $84.90M (67%)

Puts: $42.06M (33%)

Prior 7-Day Average $18.14M

Calls: $12.13M (67%)

Puts: $6.01M (33%)

Current vs Prior 7-Day Avg +28.47%

Calls: +46.45%

Puts: -7.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.61

Prior (10/07) 0.88

Current vs Prior -30.93%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -11.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,065,267

Calls: 641,362 (60%)

Puts: 423,905 (40%)

Prior (10/07) 1,057,509

Calls: 638,409 (60%)

Puts: 419,100 (40%)

Current vs Prior +0.73%

Prior 7-Day Total 6,911,679

Calls: 4,158,175 (60%)

Puts: 2,753,504 (40%)

Prior 7-Day Average 987,382

Calls: 594,025 (60%)

Puts: 393,357 (40%)

Current vs Prior 7-Day Avg +7.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.88%3.88% | 9.57%

Prior 2.69% | 4.25%4.25% | 9.76%

Current vs Prior -21.41% | -8.79%-8.79% | -1.91%

Prior 7-Day Avg 2.94% | 4.44%4.98% | 10.24%

Current vs 7-Day Avg -28.21% | -12.80%-22.12% | -6.47%

Prior 7-Day Eod 2.69% | 4.25%4.25% | 9.76%

Current vs 7-Day Eod -21.41% | -8.79%-8.79% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.76M) vs puts ($5.54M). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	24.30	25.05	$24.68	3.0%	129	0.94	2.2K
$150.00	Nov 20	19.60	20.30	$19.95	3.5%	10	0.89	874
$135.00	Nov 20	33.70	35.05	$34.38	3.9%	37	1.00	1.5K
$155.00	Oct 16	13.40	14.10	$13.75	5.1%	200	0.94	7.9K
$160.00	Nov 20	11.55	12.25	$11.90	5.9%	74	0.71	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	3.20	3.35	$3.28	4.6%	608	0.30	3.5K
$190.00	Nov 20	21.75	23.05	$22.40	5.8%	--	0.88	31
$160.00	Oct 23	0.83	0.88	$0.86	5.8%	379	0.17	560
$185.00	Nov 20	17.60	18.80	$18.20	6.6%	--	0.81	16
$175.00	Nov 20	10.20	10.95	$10.58	7.1%	3	0.64	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.13)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.78	0.95	$0.87	19.5%	67	0.18	545
$190.00	Nov 20	0.92	1.02	$0.97	10.3%	177	0.12	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.12	0.14	$0.13	15.4%	1.6K	0.10	540
$167.50	Oct 9	0.54	0.65	$0.60	18.3%	2.2K	0.34	53
$162.50	Oct 16	0.63	0.73	$0.68	14.7%	742	0.18	1.3K
$160.00	Oct 23	0.83	0.88	$0.86	5.8%	379	0.17	560
$150.00	Oct 30	0.37	0.43	$0.40	15.0%	19	0.07	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	32.60	34.90	$33.75	6.8%	6	1.00	333
$140.00	Oct 16	27.60	29.65	$28.63	7.2%	5	1.00	1.2K
$145.00	Oct 16	22.80	24.80	$23.80	8.4%	3	1.00	1.3K
$150.00	Oct 16	18.45	19.95	$19.20	7.8%	7	1.00	2.5K
$135.00	Nov 20	33.70	35.05	$34.38	3.9%	37	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	25.40	27.90	$26.65	9.4%	2	1.00	--
$200.00	Oct 30	30.40	32.70	$31.55	7.3%	2	1.00	--
$172.50	Oct 9	3.10	4.95	$4.03	45.9%	3	0.94	6
$180.00	Oct 16	10.30	12.10	$11.20	16.1%	1	0.94	5
$195.00	Nov 20	26.30	28.35	$27.33	7.5%	1	0.92	1

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 43.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.43	0.53	$0.48	20.8%	4.0K	0.30	4.4K
$175.00	Oct 9	0.03	0.04	$0.04	25.0%	2.7K	0.03	10.5K
$170.00	Oct 16	2.00	2.19	$2.09	9.1%	2.1K	0.42	17.6K
$175.00	Oct 16	0.56	0.69	$0.63	20.6%	1.7K	0.18	9.6K
$167.50	Oct 9	1.50	1.93	$1.72	25.0%	1.7K	0.67	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.54	0.65	$0.60	18.3%	2.2K	0.34	53
$165.00	Oct 9	0.12	0.14	$0.13	15.4%	1.6K	0.10	540
$160.00	Oct 16	0.31	0.39	$0.35	22.9%	1.3K	0.10	4.0K
$167.50	Oct 16	2.00	2.27	$2.13	12.7%	947	0.43	65
$155.00	Nov 20	1.92	2.11	$2.01	9.5%	917	0.20	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.5%, max 11.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	31.3%	28.1%	11.5%	1.7K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	31.3%	28.1%	11.5%	2.2K	552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 70.43, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Nov 6	$0.14	$9.86	$0.14	12%	70.43	$185.14
$160.00	$162.50	Nov 6	$1.15	$1.35	$1.15	75%	1.17	$161.15
$149.00	$150.00	Oct 23	$0.55	$0.45	$0.55	96%	0.82	$149.55
$165.00	$167.50	Nov 13	$1.05	$1.45	$1.05	60%	1.38	$166.05
$175.00	$177.50	Nov 13	$0.48	$2.02	$0.48	35%	4.21	$175.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$2.90	$2.10	$2.90	69%	0.72	$172.10
$155.00	$152.50	Nov 6	$0.13	$2.37	$0.13	15%	18.23	$154.87
$175.00	$172.50	Nov 13	$1.40	$1.10	$1.40	64%	0.79	$173.60
$167.50	$165.00	Nov 13	$0.93	$1.57	$0.93	46%	1.69	$166.57
$170.00	$167.50	Oct 16	$1.15	$1.35	$1.15	58%	1.17	$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 6	$1.04	$1.04	$1.46	78%	0.71	$181.04
$177.50	$180.00	Nov 13	$1.02	$1.02	$1.48	69%	0.69	$178.52
$182.50	$190.00	Nov 13	$1.11	$1.11	$6.39	80%	0.17	$183.61
$170.00	$172.50	Oct 23	$1.10	$1.10	$1.40	55%	0.79	$171.10
$170.00	$172.50	Oct 9	$0.38	$0.38	$2.12	70%	0.18	$170.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 23	$0.57	$0.57	$0.43	93%	1.33	$142.43
$146.00	$145.00	Oct 9	$0.22	$0.22	$0.78	96%	0.28	$145.78
$149.00	$148.00	Nov 6	$0.24	$0.24	$0.76	91%	0.32	$148.76
$148.00	$147.00	Oct 23	$0.19	$0.19	$0.81	96%	0.23	$147.81
$152.50	$150.00	Nov 6	$0.38	$0.38	$2.12	88%	0.18	$152.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.53, cheapest $1.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$1.53	31.3%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$1.53	31.3%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.38% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$1.72	$0.60	$2.32	$165.18	$169.82	1.38%
$170.00	Oct 9	$0.48	$1.84	$2.32	$167.68	$172.32	1.38%
$165.00	Oct 9	$3.78	$0.13	$3.91	$161.09	$168.91	2.32%
$172.50	Oct 9	$0.10	$4.03	$4.13	$168.37	$176.63	2.45%
$167.50	Oct 16	$3.25	$2.13	$5.38	$162.12	$172.88	3.19%
$170.00	Oct 16	$2.09	$3.28	$5.37	$164.63	$175.37	3.19%
$162.50	Oct 9	$6.05	$0.04	$6.09	$156.41	$168.59	3.61%
$172.50	Oct 16	$1.16	$4.95	$6.11	$166.39	$178.61	3.63%
$165.00	Oct 16	$4.90	$1.25	$6.15	$158.85	$171.15	3.65%
$175.00	Oct 16	$0.63	$6.70	$7.33	$167.67	$182.33	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$165.00	Oct 9	$0.10	$0.13	$0.23	$164.77	$172.73
$180.00	$157.50	Oct 16	$0.20	$0.19	$0.39	$157.11	$180.39
$177.50	$157.50	Oct 16	$0.35	$0.19	$0.54	$156.96	$178.04
$180.00	$160.00	Oct 16	$0.20	$0.35	$0.55	$159.45	$180.55
$177.50	$160.00	Oct 16	$0.35	$0.35	$0.70	$159.30	$178.20
$170.00	$165.00	Oct 9	$0.48	$0.13	$0.61	$164.39	$170.61
$175.00	$157.50	Oct 16	$0.63	$0.19	$0.82	$156.68	$175.82
$172.50	$167.50	Oct 9	$0.10	$0.60	$0.70	$166.80	$173.20
$180.00	$162.50	Oct 16	$0.20	$0.68	$0.88	$161.62	$180.88
$180.00	$157.50	Oct 23	$0.48	$0.54	$1.02	$156.48	$181.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.31, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	180/182	Nov 6	$1.42	$1.08	65%	1.31	$151.08	$181.42
148/149	180/182	Nov 6	$1.28	$1.22	69%	1.05	$147.72	$181.28
158/160	180/182	Nov 6	$1.68	$0.82	52%	2.05	$158.32	$181.68
160/162	180/182	Nov 6	$1.78	$0.72	46%	2.47	$160.72	$181.78
155/158	180/182	Nov 6	$1.41	$1.09	58%	1.29	$156.09	$181.41
142/143	182/185	Oct 23	$0.74	$1.76	84%	0.42	$142.26	$183.24
142/143	178/180	Oct 23	$0.96	$1.54	75%	0.62	$142.04	$178.46
145/148	180/182	Nov 6	$1.17	$1.83	71%	0.64	$146.83	$181.17
160/162	178/180	Nov 13	$1.89	$0.61	36%	3.10	$160.61	$179.39
142/143	175/178	Oct 23	$1.10	$1.40	67%	0.79	$141.90	$176.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	18%	19.00
$162.50	$165.00	$167.50	Oct 9	$0.21	$2.29	31%	10.90
$165.00	$167.50	$170.00	Oct 9	$0.82	$1.68	61%	2.05
$167.50	$170.00	$172.50	Oct 16	$0.23	$2.27	28%	9.87
$170.00	$175.00	$180.00	Nov 20	$0.43	$4.57	21%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 16	$0.08	$2.42	25%	30.25
$165.00	$167.50	$170.00	Oct 9	$0.77	$1.73	61%	2.25
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	14%	24.00
$165.00	$167.50	$170.00	Oct 23	$0.12	$2.38	21%	19.83
$160.00	$162.50	$165.00	Oct 23	$0.08	$2.42	17%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.35, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 6	-$5.60	$9.40
$150.00	$160.00	1:2	Nov 6	-$1.50	$8.50
$162.50	$165.00	1:2	Oct 9	-$1.51	$0.99
$170.00	$172.50	1:2	Oct 16	-$0.23	$2.27
$172.50	$175.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$182.50	1:2	Oct 30	-$2.35	$10.15
$182.50	$175.00	1:2	Oct 30	-$2.20	$5.30
$180.00	$175.00	1:2	Oct 16	-$2.20	$2.80
$175.00	$170.00	1:2	Oct 30	-$2.55	$2.45
$167.50	$165.00	1:2	Oct 16	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.41%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$5.75	0.47	0.9%	3.41%	4.30%	592	18.4K
$175.00	Nov 20	$3.90	0.36	3.9%	2.31%	6.17%	1.4K	4.8K
$172.50	Nov 13	$3.95	0.42	2.4%	2.34%	4.72%	11	10
$170.00	Nov 13	$4.80	0.48	0.9%	2.85%	3.74%	188	159
$180.00	Nov 20	$2.45	0.26	6.8%	1.45%	8.28%	323	7.4K
$172.50	Nov 6	$3.75	0.40	2.4%	2.23%	4.60%	35	526
$175.00	Nov 6	$2.92	0.34	3.9%	1.73%	5.59%	113	257
$170.00	Nov 6	$4.40	0.47	0.9%	2.61%	3.50%	58	135
$177.50	Nov 13	$2.25	0.31	5.3%	1.34%	6.68%	50	90
$170.00	Oct 30	$4.15	0.47	0.9%	2.46%	3.35%	163	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,764

Total Puts 22,861

Put/Call Ratio 0.61

Net Difference 14,903

Prior's Put/Call Breakdown

Total Calls 17,895

Total Puts 15,685

Put/Call Ratio 0.88

Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 181,917

Total Puts 116,939

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card