Tour v345
XOM
EXXONMOBIL HLDGS COR
$147.83 +1.29%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/17 15:11 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 97,721
Calls: 77,837 (80%)
Puts: 19,884 (20%)
Prior (07/16) 93,167
Calls: 69,813 (75%)
Puts: 23,354 (25%)
Current vs Prior +4.89%
Calls: +11.49% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 430,850
Calls: 317,636 (74%)
Puts: 113,214 (26%)
Prior 7-Day Average 61,550
Calls: 45,376 (74%)
Puts: 16,173 (26%)
Current vs Prior 7-Day Avg +58.77%
Calls: +71.54%
Puts: +22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $27.13M
Calls: $21.40M (79%)
Puts: $5.73M (21%)
Prior (07/16) $23.22M
Calls: $13.69M (59%)
Puts: $9.53M (41%)
Current vs Prior +16.84%
Calls: +56.33%
Puts: -39.86%
Prior 7-Day Total $121.03M
Calls: $88.61M (73%)
Puts: $32.41M (27%)
Prior 7-Day Average $17.29M
Calls: $12.66M (73%)
Puts: $4.63M (27%)
Current vs Prior 7-Day Avg +56.92%
Calls: +69.03%
Puts: +23.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.26
Prior (07/16) 0.33
Current vs Prior -23.64%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -37.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 1,064,663
Calls: 645,616 (61%)
Puts: 419,047 (39%)
Prior (07/16) 1,031,168
Calls: 621,129 (60%)
Puts: 410,039 (40%)
Current vs Prior +3.25%
Prior 7-Day Total 6,823,993
Calls: 4,131,726 (61%)
Puts: 2,692,267 (39%)
Prior 7-Day Average 974,856
Calls: 590,246 (61%)
Puts: 384,609 (39%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.87% | 3.63%0.87% | 9.58%
Prior 2.25% | 3.91%2.25% | 9.42%
Current vs Prior -61.51% | -7.20%-61.51% | +1.65%
Prior 7-Day Avg 2.50% | 4.11%3.48% | 9.90%
Current vs 7-Day Avg -65.41% | -11.69%-75.09% | -3.22%
Prior 7-Day Eod 2.25% | 3.91%1.87% | 9.46%
Current vs 7-Day Eod -61.51% | -7.20%-53.71% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.17% | 4.78%
Calls: 19.77% | 3.11%
Puts: 28.57% | 6.45%
Prior 10.82% | 4.63%
Calls: 11.18% | 4.45%
Puts: 10.46% | 4.81%
Current vs Prior +123.38% | +3.24%
Prior 7-Day Avg 13.91% | 7.34%
Calls: 13.41% | 8.00%
Puts: 14.42% | 6.67%
Current vs 7-Day Avg +73.71% | -34.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.40M) vs puts ($5.73M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (77,837 calls vs 19,884 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.6017.90$17.751.7%411.001.5K
$125.00Aug 2123.0023.60$23.302.6%421.001.6K
$147.00Jul 242.842.93$2.893.1%2120.561.9K
$140.00Jul 177.657.90$7.783.2%1.8K0.998.1K
$150.00Aug 214.554.70$4.633.2%1.6K0.447.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.957.20$7.083.5%2610.561.2K
$146.00Jul 241.471.55$1.515.3%500.3762
$147.00Jul 241.902.01$1.955.6%2400.44199
$145.00Aug 214.304.55$4.435.6%6520.423.1K
$149.00Jul 242.973.15$3.065.9%50.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.380.42$0.4010.0%3830.061.8K
$155.00Jul 240.480.57$0.5217.3%3620.152.9K
$147.00Jul 170.770.94$0.8619.8%2.6K0.853.0K
$152.50Jul 240.840.98$0.9115.4%2.0K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 240.120.13$0.137.7%120.05280
$138.00Jul 310.500.59$0.5416.7%100.12206
$130.00Aug 210.540.64$0.5916.9%3750.092.5K
$139.00Jul 310.620.74$0.6817.6%350.14224
$140.00Jul 310.810.91$0.8611.6%1340.17244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.5029.50$28.507.0%--1.00110
$125.00Aug 2123.0023.60$23.302.6%421.001.6K
$120.00Jul 1727.0528.45$27.755.0%61.00800
$125.00Jul 1722.3023.25$22.784.2%331.00404
$127.00Jul 1720.2521.40$20.835.5%121.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 173.555.05$4.3034.9%41.002
$155.00Jul 176.807.45$7.139.1%11.001.3K
$160.00Jul 1711.1012.45$11.7711.5%81.001.3K
$165.00Jul 1716.0517.75$16.9010.1%--1.0069
$170.00Jul 1721.0522.65$21.857.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 82.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.01$0.01100.0%10.4K0.0116.0K
$160.00Jul 240.140.26$0.2060.0%10.3K0.06766
$149.00Jul 170.020.09$0.06116.7%4.6K0.127.4K
$148.00Jul 170.160.31$0.2462.5%4.1K0.414.7K
$143.00Jul 174.605.15$4.8811.3%3.2K0.994.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 142.392.91$2.6519.6%4.0K0.31310
$147.00Jul 170.000.12$0.06200.0%1.7K0.1536
$140.00Jul 240.200.26$0.2326.1%7090.081.8K
$148.00Jul 170.360.48$0.4228.6%6990.5984
$146.00Aug 143.954.50$4.2213.0%6620.4391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 930.9%, max 3527.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 17Aug 141097.8%31.3%3405.8%5248
$132.00Jul 17Jul 24794.1%37.7%2008.6%2658
$120.00Jul 17Aug 21654.7%33.0%1881.5%6910
$131.00Jul 17Jul 241008.4%58.8%1614.3%819
$125.00Jul 17Aug 21536.1%31.6%1594.3%752.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 17Aug 281008.4%27.8%3527.1%1568
$129.00Jul 17Aug 141097.8%31.3%3405.8%--1.2K
$132.00Jul 17Aug 14794.1%31.5%2419.2%--1.0K
$126.00Jul 17Jul 241177.9%51.8%2175.1%--67
$124.00Jul 17Aug 141131.9%53.3%2023.7%180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 44.45, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.11$4.89$0.1144.45$160.11
$165.00$170.00Jul 31$0.17$4.83$0.1728.41$165.17
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$165.00$170.00Aug 7$0.26$4.74$0.2618.23$165.26
$170.00$175.00Aug 21$0.27$4.73$0.2717.52$170.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.15$4.85$0.1532.33$124.85
$132.00$130.00Aug 7$0.11$1.89$0.1117.18$131.89
$130.00$125.00Aug 21$0.32$4.68$0.3214.63$129.68
$132.00$130.00Aug 14$0.18$1.82$0.1810.11$131.82
$141.00$140.00Jul 24$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 27.57, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 7$9.65$9.65$0.3527.57$129.65
$130.00$135.00Aug 7$4.80$4.80$0.2024.00$134.80
$130.00$134.00Jul 31$3.75$3.75$0.2515.00$133.75
$130.00$133.00Aug 14$2.78$2.78$0.2212.64$132.78
$135.00$137.00Aug 28$1.83$1.83$0.1710.76$136.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 14$2.33$2.33$0.1713.71$157.67
$160.00$155.00Jul 17$4.64$4.64$0.3612.89$155.36
$165.00$160.00Aug 21$4.50$4.50$0.509.00$160.50
$170.00$160.00Aug 14$8.84$8.84$1.167.62$161.16
$152.50$150.00Jul 17$2.15$2.15$0.356.14$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.08361.3%41.0%
$136.00Jul 17Jul 24$0.12284.1%30.8%
$132.00Jul 17Jul 24$0.13794.1%37.7%
$125.00Jul 17Jul 24$0.15536.1%59.7%
$160.00Jul 17Jul 24$0.19269.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.08536.1%59.7%
$137.00Jul 17Jul 24$0.09261.5%31.0%
$138.00Jul 17Jul 24$0.11271.1%30.1%
$139.00Jul 17Jul 24$0.14216.2%28.4%
$140.00Jul 17Jul 24$0.22193.5%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.45% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 17$0.24$0.42$0.66$147.34$148.660.45%
$147.00Jul 17$0.86$0.06$0.92$146.08$147.920.62%
$149.00Jul 17$0.06$1.23$1.29$147.71$150.290.87%
$146.00Jul 17$1.86$0.01$1.87$144.13$147.871.26%
$150.00Jul 17$0.02$2.15$2.17$147.83$152.171.47%
$145.00Jul 17$2.81$0.01$2.82$142.18$147.821.91%
$144.00Jul 17$3.83$0.03$3.86$140.14$147.862.61%
$152.50Jul 17$0.01$4.30$4.31$148.19$156.812.92%
$147.00Jul 24$2.89$1.95$4.84$142.16$151.843.27%
$148.00Jul 24$2.40$2.48$4.88$143.12$152.883.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$147.00Jul 17$0.06$0.06$0.12$146.88$149.12
$148.00$147.00Jul 17$0.24$0.06$0.30$146.70$148.30
$149.00$132.00Jul 17$0.06$0.55$0.61$131.39$149.61
$148.00$132.00Jul 17$0.24$0.55$0.79$131.21$148.79
$149.00$126.00Jul 17$0.06$0.91$0.97$125.03$149.97
$149.00$131.00Jul 17$0.06$1.07$1.13$129.87$150.13
$149.00$129.00Jul 17$0.06$1.07$1.13$127.87$150.13
$148.00$126.00Jul 17$0.24$0.91$1.15$124.85$149.15
$155.00$143.00Jul 24$0.52$0.65$1.17$141.83$156.17
$170.00$130.00Aug 21$0.67$0.59$1.26$128.74$171.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 19.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132133/135Aug 14$1.90$0.1019.00$130.10$134.90
120/124130/133Aug 14$3.78$0.2217.18$120.22$133.78
125/127137/138Aug 14$1.89$0.1117.18$125.11$138.89
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
125/127141/142Aug 14$1.87$0.1314.38$125.13$142.87
120/122124/125Jul 17$1.81$0.199.53$120.19$125.81
137/138140/141Jul 31$0.89$0.118.09$137.11$140.89
138/139140/141Jul 31$0.89$0.118.09$138.11$140.89
138/139141/142Aug 7$0.89$0.118.09$138.11$141.89
139/140143/144Aug 7$0.89$0.118.09$139.11$143.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$165.00$170.00$175.00Jul 31$0.08$4.9261.50
$165.00$170.00$175.00Aug 28$0.09$4.9154.56
$155.00$157.50$160.00Jul 24$0.08$2.4230.25
$165.00$170.00$175.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$144.00$145.00$146.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.32, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 24$0.00$5.00
$165.00$170.001:2Jul 31$0.00$5.00
$160.00$165.001:2Jul 17-$0.01$4.99
$165.00$170.001:2Jul 17-$0.01$4.99
$170.00$175.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Aug 28-$0.32$6.68
$170.00$160.001:2Aug 14-$4.99$5.01
$140.00$135.001:2Aug 21$0.00$5.00
$145.00$140.001:2Aug 21-$0.57$4.43
$135.00$131.001:2Aug 28-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.21%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 14$4.750.510.1%3.21%3.33%333113
$149.00Aug 28$4.750.470.8%3.21%4.00%61
$148.00Aug 28$4.650.490.1%3.15%3.26%510
$150.00Aug 21$4.550.441.5%3.08%4.55%1.6K7.4K
$148.00Aug 7$4.500.510.1%3.04%3.16%81110
$149.00Aug 14$4.250.480.8%2.87%3.67%679
$150.00Aug 28$4.200.441.5%2.84%4.31%3383
$149.00Aug 7$4.050.480.8%2.74%3.53%27119
$150.00Aug 14$3.850.451.5%2.60%4.07%122705
$148.00Jul 31$3.800.510.1%2.57%2.69%85150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,837
Total Puts 19,884
Put/Call Ratio 0.26
Net Difference 57,953

Prior's Put/Call Breakdown

Total Calls 69,813
Total Puts 23,354
Put/Call Ratio 0.33
Net Difference 46,459

Prior 7-Day Put/Call Summary

Total Calls 317,636
Total Puts 113,214
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All