XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$156.96 -0.78%

(8/26 18:06) ◀

Thursday, August 27, 2026 (3:05pm)

▶

◀ 8/27 15:07

Option Volume

Detail

ℹ

Current (08/27 3:05pm) 46,093

Calls: 29,002 (63%)

Puts: 17,091 (37%)

Prior (08/26) 33,170

Calls: 19,905 (60%)

Puts: 13,265 (40%)

Current vs Prior +38.96%

Calls: +45.70% (Calls)

Puts: +28.84% (Puts)

Prior 7-Day Total 575,023

Calls: 469,361 (82%)

Puts: 105,662 (18%)

Prior 7-Day Average 82,146

Calls: 67,051 (82%)

Puts: 15,094 (18%)

Current vs Prior 7-Day Avg -43.89%

Calls: -56.75%

Puts: +13.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:05pm) $11.75M

Calls: $5.99M (51%)

Puts: $5.77M (49%)

Prior (08/26) $12.09M

Calls: $5.94M (49%)

Puts: $6.15M (51%)

Current vs Prior -2.80%

Calls: +0.83%

Puts: -6.31%

Prior 7-Day Total $826.33M

Calls: $793.35M (96%)

Puts: $32.98M (4%)

Prior 7-Day Average $118.05M

Calls: $113.34M (96%)

Puts: $4.71M (4%)

Current vs Prior 7-Day Avg -90.04%

Calls: -94.72%

Puts: +22.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:05pm) 0.59

Prior (08/26) 0.67

Current vs Prior -11.57%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +30.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 3:05pm) 1,031,364

Calls: 600,102 (58%)

Puts: 431,262 (42%)

Prior (08/26) 1,022,167

Calls: 595,541 (58%)

Puts: 426,626 (42%)

Current vs Prior +0.90%

Prior 7-Day Total 7,277,598

Calls: 4,271,429 (59%)

Puts: 3,006,169 (41%)

Prior 7-Day Average 1,039,656

Calls: 610,204 (59%)

Puts: 429,452 (41%)

Current vs Prior 7-Day Avg -0.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.25% | 4.12%6.23% | 9.75%

Prior 3.11% | 4.59%6.52% | 10.06%

Current vs Prior -27.75% | -10.43%-4.48% | -3.02%

Prior 7-Day Avg 2.52% | 4.25%3.79% | 8.62%

Current vs 7-Day Avg -10.65% | -3.25%+64.36% | +13.09%

Prior 7-Day Eod 3.11% | 4.59%6.37% | 9.96%

Current vs 7-Day Eod -27.75% | -10.43%-2.12% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.34% | 8.55%

Calls: 14.22% | 9.26%

Puts: 26.45% | 7.84%

Prior 8.15% | 6.76%

Calls: 8.43% | 6.44%

Puts: 7.88% | 7.08%

Current vs Prior +149.57% | +26.48%

Prior 7-Day Avg 14.80% | 6.82%

Calls: 12.80% | 6.20%

Puts: 16.79% | 7.44%

Current vs 7-Day Avg +37.47% | +25.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	12.80	13.30	$13.05	3.8%	37	0.88	6.6K
$155.00	Sep 25	5.95	6.25	$6.10	4.9%	2	0.59	154
$155.00	Sep 11	4.45	4.70	$4.58	5.5%	11	0.61	88
$160.00	Sep 18	2.87	3.05	$2.96	6.1%	1.5K	0.40	10.5K
$157.50	Sep 18	3.95	4.20	$4.08	6.1%	14	0.50	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.45	5.70	$5.58	4.5%	402	0.60	3.6K
$157.50	Sep 18	4.10	4.30	$4.20	4.8%	39	0.50	29
$160.00	Sep 11	4.75	5.00	$4.88	5.1%	32	0.63	175
$157.50	Sep 25	4.65	4.90	$4.78	5.2%	--	0.50	95
$167.50	Oct 2	11.50	12.15	$11.83	5.5%	--	0.76	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.13	0.15	$0.14	14.3%	3.4K	0.12	4.2K
$157.50	Aug 28	0.68	0.80	$0.74	16.2%	1.3K	0.42	601
$165.00	Sep 11	0.77	0.87	$0.82	12.2%	39	0.18	618
$170.00	Sep 18	0.63	0.70	$0.67	10.4%	417	0.13	13.0K
$167.50	Sep 18	0.91	1.03	$0.97	12.4%	59	0.18	462

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	0.81	0.96	$0.89	16.9%	171	0.19	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 28	18.30	20.20	$19.25	9.9%	1	0.99	4
$145.00	Aug 28	11.10	13.20	$12.15	17.3%	5	0.99	17
$130.00	Sep 18	26.95	28.70	$27.83	6.3%	--	0.99	224
$149.00	Aug 28	7.30	9.15	$8.23	22.5%	2	0.98	18
$140.00	Aug 28	16.60	18.15	$17.38	8.9%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	7.80	8.55	$8.18	9.2%	927	1.00	1.7K
$167.50	Aug 28	10.20	11.00	$10.60	7.5%	770	1.00	512
$175.00	Sep 11	16.75	19.25	$18.00	13.9%	--	1.00	10
$180.00	Sep 18	21.45	23.50	$22.48	9.1%	--	1.00	105
$162.50	Aug 28	5.20	5.70	$5.45	9.2%	488	0.96	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 34.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.13	0.15	$0.14	14.3%	3.4K	0.12	4.2K
$170.00	Aug 28	0.00	0.01	$0.01	100.0%	2.8K	0.00	6.3K
$160.00	Sep 4	1.20	1.38	$1.29	14.0%	2.7K	0.33	576
$175.00	Aug 28	0.00	0.01	$0.01	100.0%	2.1K	0.00	15.8K
$165.00	Sep 4	0.30	0.45	$0.38	39.5%	2.0K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	1.38	1.55	$1.47	11.6%	1.1K	0.23	7.2K
$155.00	Aug 28	0.27	0.33	$0.30	20.0%	1.0K	0.21	1.3K
$165.00	Aug 28	7.80	8.55	$8.18	9.2%	927	1.00	1.7K
$155.00	Sep 4	1.47	1.62	$1.55	9.7%	783	0.36	921
$152.50	Aug 28	0.05	0.11	$0.08	75.0%	771	0.06	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 13.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 28	Oct 9	30.0%	26.5%	13.5%	68	938
$157.50	Aug 28	Oct 2	28.7%	25.6%	11.9%	1.3K	629

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 28	Oct 9	30.0%	26.5%	13.5%	1.0K	1.3K
$157.50	Aug 28	Oct 2	28.7%	25.6%	11.9%	573	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 28.41, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 2	$0.39	$2.11	$0.39	25%	5.41	$167.89
$180.00	$185.00	Oct 2	$0.14	$4.86	$0.14	8%	34.71	$180.14
$152.50	$155.00	Oct 2	$1.47	$1.03	$1.47	67%	0.70	$153.97
$160.00	$162.50	Oct 2	$0.89	$1.61	$0.89	44%	1.81	$160.89
$175.00	$177.50	Oct 2	$0.15	$2.35	$0.15	12%	15.67	$175.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 2	$0.17	$4.83	$0.17	16%	28.41	$144.83
$162.50	$160.00	Sep 18	$1.37	$1.13	$1.37	68%	0.82	$161.13
$162.50	$160.00	Sep 25	$1.45	$1.05	$1.45	66%	0.72	$161.05
$157.50	$155.00	Oct 2	$1.03	$1.47	$1.03	49%	1.43	$156.47
$148.00	$147.00	Sep 25	$0.14	$0.86	$0.14	20%	6.14	$147.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.35, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$175.00	Oct 9	$3.22	$3.22	$9.28	61%	0.35	$165.72
$182.50	$185.00	Sep 4	$0.47	$0.47	$2.03	93%	0.23	$182.97
$157.50	$160.00	Aug 28	$0.60	$0.60	$1.90	58%	0.32	$158.10
$182.50	$185.00	Sep 25	$0.19	$0.19	$2.31	94%	0.08	$182.69
$157.50	$160.00	Sep 4	$1.06	$1.06	$1.44	52%	0.74	$158.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$140.00	Oct 9	$3.57	$3.57	$11.43	58%	0.31	$151.43
$135.00	$130.00	Sep 25	$0.77	$0.77	$4.23	91%	0.18	$134.23
$143.00	$142.00	Sep 4	$0.54	$0.54	$0.46	90%	1.17	$142.46
$155.00	$152.50	Oct 2	$1.10	$1.10	$1.40	59%	0.79	$153.90
$152.50	$150.00	Sep 25	$0.81	$0.81	$1.69	67%	0.48	$151.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Aug 28	Sep 4	$1.61	28.7%	27.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Aug 28	Sep 4	$1.47	28.7%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.24% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Aug 28	$0.74	$1.21	$1.95	$155.55	$159.45	1.24%
$155.00	Aug 28	$2.32	$0.30	$2.62	$152.38	$157.62	1.67%
$160.00	Aug 28	$0.14	$3.01	$3.15	$156.85	$163.15	2.01%
$157.50	Sep 4	$2.35	$2.68	$5.03	$152.47	$162.53	3.20%
$152.50	Aug 28	$5.03	$0.08	$5.11	$147.39	$157.61	3.26%
$155.00	Sep 4	$3.78	$1.55	$5.33	$149.67	$160.33	3.40%
$160.00	Sep 4	$1.29	$4.18	$5.47	$154.53	$165.47	3.48%
$162.50	Aug 28	$0.05	$5.45	$5.50	$157.00	$168.00	3.50%
$152.50	Sep 4	$5.48	$0.81	$6.29	$146.21	$158.79	4.01%
$157.50	Sep 11	$3.20	$3.45	$6.65	$150.85	$164.15	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.14% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$152.50	Aug 28	$0.14	$0.08	$0.22	$152.28	$160.22
$160.00	$155.00	Aug 28	$0.14	$0.30	$0.44	$154.56	$160.44
$165.00	$149.00	Sep 4	$0.38	$0.33	$0.71	$148.29	$165.71
$165.00	$150.00	Sep 4	$0.38	$0.46	$0.84	$149.16	$165.84
$165.00	$143.00	Sep 4	$0.38	$0.57	$0.95	$142.05	$165.95
$167.50	$148.00	Sep 11	$0.51	$0.61	$1.12	$146.88	$168.62
$162.50	$149.00	Sep 4	$0.71	$0.33	$1.04	$147.96	$163.54
$187.50	$149.00	Sep 4	$0.83	$0.33	$1.16	$147.84	$188.66
$160.00	$139.00	Aug 28	$0.14	$1.07	$1.21	$137.79	$161.21
$160.00	$141.00	Aug 28	$0.14	$1.07	$1.21	$139.79	$161.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.68, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	182/185	Sep 4	$1.01	$1.49	83%	0.68	$141.99	$183.51
142/143	165/168	Sep 4	$0.74	$1.76	78%	0.42	$142.26	$165.74
130/135	182/185	Sep 25	$0.96	$4.04	84%	0.24	$134.04	$183.46
142/143	162/165	Sep 4	$0.87	$1.63	70%	0.53	$142.13	$163.37
149/150	182/185	Sep 4	$0.60	$1.90	80%	0.32	$149.40	$183.10
150/152	182/185	Sep 4	$0.82	$1.68	71%	0.49	$151.68	$183.32
142/143	160/162	Sep 4	$1.12	$1.38	57%	0.81	$141.88	$161.12
130/135	178/180	Sep 25	$0.89	$4.11	83%	0.22	$134.11	$178.39
150/152	182/185	Sep 25	$1.00	$1.50	61%	0.67	$151.50	$183.50
130/135	175/178	Sep 25	$0.87	$4.13	81%	0.21	$134.13	$175.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.33	$4.67	29%	14.15
$155.00	$157.50	$160.00	Aug 28	$0.98	$1.52	68%	1.55
$152.50	$155.00	$157.50	Sep 4	$0.27	$2.23	30%	8.26
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	16%	30.25
$160.00	$162.50	$165.00	Oct 2	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.89	$1.61	68%	1.81
$165.00	$170.00	$175.00	Sep 18	$0.27	$4.73	17%	17.52
$157.50	$160.00	$162.50	Sep 25	$0.05	$2.45	15%	49.00
$152.50	$155.00	$157.50	Aug 28	$0.69	$1.81	52%	2.62
$160.00	$162.50	$165.00	Sep 4	$0.18	$2.32	21%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.45, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$162.50	1:2	Oct 9	-$0.45	$7.05
$140.00	$147.00	1:2	Sep 11	-$4.28	$2.72
$150.00	$155.00	1:2	Sep 18	-$2.01	$2.99
$157.50	$160.00	1:2	Sep 4	-$0.23	$2.27
$155.00	$157.50	1:2	Sep 4	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Aug 28	-$0.57	$1.93
$157.50	$155.00	1:2	Sep 4	-$0.42	$2.08
$155.00	$152.50	1:2	Sep 4	-$0.07	$2.43
$160.00	$157.50	1:2	Sep 4	-$1.18	$1.32
$152.50	$150.00	1:2	Sep 4	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.23%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$3.50	0.39	3.5%	2.23%	5.76%	19	--
$157.50	Oct 2	$5.15	0.51	0.3%	3.28%	3.63%	4	28
$160.00	Oct 2	$4.05	0.44	1.9%	2.58%	4.52%	20	26
$162.50	Oct 2	$3.05	0.38	3.5%	1.94%	5.47%	1	31
$157.50	Sep 25	$4.60	0.50	0.3%	2.93%	3.27%	3	110
$165.00	Oct 2	$2.36	0.31	5.1%	1.50%	6.63%	2	38
$160.00	Sep 25	$3.50	0.42	1.9%	2.23%	4.17%	43	141
$162.50	Sep 25	$2.60	0.34	3.5%	1.66%	5.19%	62	325
$167.50	Oct 2	$1.65	0.25	6.7%	1.05%	7.77%	5	37
$157.50	Sep 18	$3.95	0.50	0.3%	2.52%	2.86%	14	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,002

Total Puts 17,091

Put/Call Ratio 0.59

Net Difference 11,911

Prior's Put/Call Breakdown

Total Calls 19,905

Total Puts 13,265

Put/Call Ratio 0.67

Net Difference 6,640

Prior 7-Day Put/Call Summary

Total Calls 469,361

Total Puts 105,662

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card