Tour v526
XOM
EXXONMOBIL HLDGS COR
$158.19 -1.53%
$158.08 (-0.07%)🌙
as of 08/26 06:06 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:06pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:06 ▶

Option Volume

Detail
ℹ
Current (08/26) 38,491
Calls: 23,588 (61%)
Puts: 14,903 (39%)
Prior (08/25) 35,191
Calls: 19,854 (56%)
Puts: 15,337 (44%)
Current vs Prior +9.38%
Calls: +18.81% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 810,659
Calls: 653,218 (81%)
Puts: 157,441 (19%)
Prior 7-Day Average 115,808
Calls: 93,316 (81%)
Puts: 22,491 (19%)
Current vs Prior 7-Day Avg -66.76%
Calls: -74.72%
Puts: -33.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.18M
Calls: $6.56M (50%)
Puts: $6.62M (50%)
Prior (08/25) $11.54M
Calls: $6.57M (57%)
Puts: $4.97M (43%)
Current vs Prior +14.25%
Calls: -0.11%
Puts: +33.24%
Prior 7-Day Total $1.14B
Calls: $1.09B (96%)
Puts: $50.21M (4%)
Prior 7-Day Average $162.58M
Calls: $155.41M (96%)
Puts: $7.17M (4%)
Current vs Prior 7-Day Avg -91.89%
Calls: -95.78%
Puts: -7.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.63
Prior (08/25) 0.77
Current vs Prior -18.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +34.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,022,167
Calls: 595,541 (58%)
Puts: 426,626 (42%)
Prior (08/25) 1,014,865
Calls: 593,814 (59%)
Puts: 421,051 (41%)
Current vs Prior +0.72%
Prior 7-Day Total 7,236,028
Calls: 4,251,726 (59%)
Puts: 2,984,302 (41%)
Prior 7-Day Average 1,033,718
Calls: 607,389 (59%)
Puts: 426,328 (41%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.76% | 4.32%6.37% | 9.96%
Prior 3.14% | 4.59%6.49% | 10.09%
Current vs Prior -11.95% | -6.02%-1.96% | -1.33%
Prior 7-Day Avg 3.23% | 4.62%3.38% | 8.40%
Current vs 7-Day Avg -14.36% | -6.58%+88.31% | +18.50%
Prior 7-Day Eod 3.14% | 4.59%6.49% | 10.09%
Current vs 7-Day Eod -11.95% | -6.02%-1.96% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 7.89%
Calls: 24.50% | 8.70%
Puts: 12.02% | 7.08%
Prior 8.15% | 6.76%
Calls: 8.43% | 6.44%
Puts: 7.88% | 7.08%
Current vs Prior +124.05% | +16.72%
Prior 7-Day Avg 18.45% | 6.86%
Calls: 14.54% | 5.68%
Puts: 22.36% | 8.05%
Current vs 7-Day Avg -1.01% | +14.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 2514.0515.15$14.607.5%--0.8752
$130.00Sep 1828.0530.35$29.207.9%--0.99224
$152.50Sep 258.309.00$8.658.1%110.6924
$160.00Sep 183.553.85$3.708.1%4920.4510.6K
$152.50Sep 116.957.55$7.258.3%10.7530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.005.20$5.103.9%2000.553.6K
$157.50Sep 183.753.95$3.855.2%60.4628
$155.00Sep 182.742.95$2.857.4%2090.374.4K
$157.50Sep 42.202.38$2.297.9%8610.44452
$160.00Sep 255.405.85$5.638.0%30.5529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.660.75$0.7112.7%9370.324.0K
$175.00Sep 180.400.44$0.429.5%9310.0818.6K
$170.00Sep 180.860.97$0.9212.0%7930.1613.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.380.46$0.4219.0%9200.191.4K
$152.50Sep 40.750.90$0.8318.1%800.20210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2823.8527.30$25.5813.5%91.00--
$134.00Aug 2823.7026.00$24.859.3%91.00--
$137.00Aug 2820.6522.95$21.8010.6%10.992
$130.00Sep 427.8030.30$29.058.6%--0.9950
$130.00Sep 1828.0530.35$29.207.9%--0.99224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2810.5012.90$11.7020.5%21.0069
$172.50Aug 2813.0514.85$13.9512.9%--1.0010
$185.00Sep 1824.7528.80$26.7815.1%--1.0051
$167.50Aug 288.009.65$8.8218.7%70.97549
$165.00Aug 286.107.00$6.5513.7%810.961.7K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 25.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.060.12$0.0966.7%3.9K0.052.9K
$165.00Sep 181.682.05$1.8619.9%2.6K0.2812.0K
$162.50Aug 280.220.27$0.2520.0%1.8K0.13735
$160.00Aug 280.660.75$0.7112.7%9370.324.0K
$175.00Sep 180.400.44$0.429.5%9310.0818.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 281.021.16$1.0912.8%1.4K0.411.3K
$155.00Aug 280.380.46$0.4219.0%9200.191.4K
$157.50Sep 42.202.38$2.297.9%8610.44452
$160.00Aug 282.342.58$2.469.8%8250.691.3K
$150.00Sep 181.351.51$1.4311.2%6150.217.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 31.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 233.9%25.8%31.4%53946
$157.50Aug 28Oct 231.7%26.8%18.4%373415
$160.00Aug 28Oct 230.3%27.9%8.7%9404.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 233.9%25.8%31.4%9641.5K
$157.50Aug 28Oct 231.7%26.8%18.4%1.4K1.4K
$160.00Aug 28Oct 230.3%27.9%8.7%8331.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.84, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Sep 25$0.37$0.63$0.3787%1.70$145.37
$152.50$155.00Sep 25$1.15$1.35$1.1569%1.17$153.65
$160.00$162.50Oct 2$0.67$1.83$0.6746%2.73$160.67
$152.50$155.00Oct 2$1.25$1.25$1.2569%1.00$153.75
$157.50$160.00Sep 25$0.88$1.62$0.8852%1.84$158.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$0.88$1.62$0.8865%1.84$164.12
$165.00$162.50Sep 11$1.58$0.92$1.5877%0.58$163.42
$140.00$135.00Oct 2$0.13$4.87$0.1310%37.46$139.87
$160.00$157.50Oct 2$1.03$1.47$1.0354%1.43$158.97
$145.00$140.00Oct 2$0.35$4.65$0.3515%13.29$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.45$0.45$2.0593%0.22$182.95
$167.50$170.00Oct 2$0.82$0.82$1.6871%0.49$168.32
$172.50$175.00Sep 4$0.19$0.19$2.3194%0.08$172.69
$177.50$180.00Sep 11$0.21$0.21$2.2994%0.09$177.71
$160.00$162.50Sep 18$1.13$1.13$1.3755%0.82$161.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Aug 28$0.80$0.80$0.2087%4.00$141.20
$157.50$155.00Oct 2$1.35$1.35$1.1554%1.17$156.15
$141.00$140.00Aug 28$0.26$0.26$0.7495%0.35$140.74
$155.00$152.50Oct 2$1.06$1.06$1.4461%0.74$153.94
$152.50$150.00Sep 11$0.63$0.63$1.8775%0.34$151.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$1.4231.7%27.5%
$160.00Aug 28Sep 4$1.3230.3%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$1.2031.7%27.5%
$160.00Aug 28Sep 4$1.0430.3%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.90% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$1.91$1.09$3.00$154.50$160.501.90%
$160.00Aug 28$0.71$2.46$3.17$156.83$163.172.00%
$155.00Aug 28$4.05$0.42$4.47$150.53$159.472.83%
$162.50Aug 28$0.25$4.50$4.75$157.75$167.253.00%
$160.00Sep 4$2.03$3.50$5.53$154.47$165.533.50%
$157.50Sep 4$3.33$2.29$5.62$151.88$163.123.55%
$155.00Sep 4$4.97$1.38$6.35$148.65$161.354.01%
$162.50Sep 4$1.16$5.28$6.44$156.06$168.944.07%
$165.00Aug 28$0.09$6.55$6.64$158.36$171.644.20%
$152.50Aug 28$6.55$0.16$6.71$145.79$159.214.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 28$0.09$0.42$0.51$154.49$165.51
$162.50$155.00Aug 28$0.25$0.42$0.67$154.33$163.17
$167.50$148.00Sep 4$0.40$0.37$0.77$147.23$168.27
$167.50$150.00Sep 4$0.40$0.43$0.83$149.17$168.33
$182.50$148.00Sep 4$0.47$0.37$0.84$147.16$183.34
$182.50$150.00Sep 4$0.47$0.43$0.90$149.10$183.40
$170.00$149.00Sep 11$0.49$0.57$1.06$147.94$171.06
$165.00$148.00Sep 4$0.67$0.37$1.04$146.96$166.04
$165.00$150.00Sep 4$0.67$0.43$1.10$148.90$166.10
$165.00$139.00Aug 28$0.09$1.07$1.16$137.84$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.94, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Aug 28$1.21$1.2976%0.94$136.79$163.71
137/138160/162Aug 28$1.51$0.9957%1.53$136.49$161.51
141/142162/165Aug 28$0.96$1.5474%0.62$141.04$163.46
147/148182/185Sep 4$0.62$1.8883%0.33$147.38$183.12
150/152182/185Sep 4$0.85$1.6573%0.52$151.65$183.35
141/142160/162Aug 28$1.26$1.2455%1.02$140.74$161.26
149/150182/185Sep 4$0.58$1.9281%0.30$149.42$183.08
130/135182/185Sep 4$0.58$4.4290%0.13$134.42$183.08
152/155182/185Sep 4$1.00$1.5062%0.67$154.00$183.50
150/152178/180Sep 11$0.84$1.6668%0.51$151.66$178.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.44$4.5626%10.36
$160.00$162.50$165.00Sep 25$0.06$2.4414%40.67
$155.00$157.50$160.00Sep 18$0.11$2.3918%21.73
$160.00$162.50$165.00Sep 11$0.13$2.3719%18.23
$157.50$160.00$162.50Sep 11$0.16$2.3421%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 11$0.06$2.4419%40.67
$165.00$170.00$175.00Sep 18$0.37$4.6320%12.51
$150.00$152.50$155.00Sep 11$0.15$2.3520%15.67
$150.00$152.50$155.00Sep 4$0.15$2.3519%15.67
$155.00$157.50$160.00Sep 4$0.30$2.2028%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.42, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$2.63$2.37
$152.50$155.001:2Aug 28-$1.55$0.95
$160.00$162.501:2Sep 4-$0.29$2.21
$157.50$160.001:2Sep 4-$0.73$1.77
$162.50$165.001:2Sep 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.42$2.08
$157.50$155.001:2Sep 4-$0.47$2.03
$152.50$150.001:2Sep 11-$0.08$2.42
$152.50$150.001:2Sep 4-$0.03$2.47
$155.00$152.501:2Sep 4-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.56%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$4.050.451.1%2.56%3.70%29129
$160.00Oct 2$3.950.471.1%2.50%3.64%324
$165.00Oct 2$2.430.354.3%1.54%5.84%637
$162.50Sep 25$3.150.382.7%1.99%4.72%64292
$162.50Oct 2$2.950.402.7%1.86%4.59%332
$160.00Sep 18$3.550.451.1%2.24%3.39%49210.6K
$165.00Sep 25$2.180.314.3%1.38%5.68%8227
$167.50Oct 2$1.580.295.9%1.00%6.88%936
$170.00Oct 2$1.290.237.5%0.82%8.28%24325
$167.50Sep 25$1.640.245.9%1.04%6.92%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,588
Total Puts 14,903
Put/Call Ratio 0.63
Net Difference 8,685

Prior's Put/Call Breakdown

Total Calls 19,854
Total Puts 15,337
Put/Call Ratio 0.77
Net Difference 4,517

Prior 7-Day Put/Call Summary

Total Calls 653,218
Total Puts 157,441
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All