Tour v526
XOM
EXXONMOBIL HLDGS COR
$158.50 -1.34%
(8/25 18:06) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:06)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 33,170
Calls: 19,905 (60%)
Puts: 13,265 (40%)
Prior (08/25) 31,201
Calls: 18,028 (58%)
Puts: 13,173 (42%)
Current vs Prior +6.31%
Calls: +10.41% (Calls)
Puts: +0.70% (Puts)
Prior 7-Day Total 585,860
Calls: 476,529 (81%)
Puts: 109,331 (19%)
Prior 7-Day Average 83,694
Calls: 68,075 (81%)
Puts: 15,618 (19%)
Current vs Prior 7-Day Avg -60.37%
Calls: -70.76%
Puts: -15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $12.09M
Calls: $5.94M (49%)
Puts: $6.15M (51%)
Prior (08/25) $10.24M
Calls: $6.46M (63%)
Puts: $3.79M (37%)
Current vs Prior +18.05%
Calls: -8.02%
Puts: +62.49%
Prior 7-Day Total $846.00M
Calls: $801.96M (95%)
Puts: $44.04M (5%)
Prior 7-Day Average $120.86M
Calls: $114.57M (95%)
Puts: $6.29M (5%)
Current vs Prior 7-Day Avg -89.99%
Calls: -94.82%
Puts: -2.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.67
Prior (08/25) 0.73
Current vs Prior -8.80%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +50.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 1,022,167
Calls: 595,541 (58%)
Puts: 426,626 (42%)
Prior (08/25) 1,014,865
Calls: 593,814 (59%)
Puts: 421,051 (41%)
Current vs Prior +0.72%
Prior 7-Day Total 7,299,772
Calls: 4,311,403 (59%)
Puts: 2,988,369 (41%)
Prior 7-Day Average 1,042,824
Calls: 615,914 (59%)
Puts: 426,909 (41%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 4.40%6.38% | 10.00%
Prior 3.45% | 4.78%6.59% | 10.21%
Current vs Prior -20.88% | -7.96%-3.08% | -2.01%
Prior 7-Day Avg 2.38% | 4.18%3.44% | 8.39%
Current vs 7-Day Avg +14.97% | +5.30%+85.42% | +19.15%
Prior 7-Day Eod 3.45% | 4.78%6.49% | 10.09%
Current vs 7-Day Eod -20.88% | -7.96%-1.66% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 7.89%
Calls: 24.50% | 8.70%
Puts: 12.02% | 7.08%
Prior 8.68% | 8.29%
Calls: 9.25% | 8.79%
Puts: 8.10% | 7.79%
Current vs Prior +110.37% | -4.83%
Prior 7-Day Avg 16.26% | 6.82%
Calls: 15.14% | 6.13%
Puts: 17.38% | 7.51%
Current vs 7-Day Avg +12.29% | +15.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.962.06$2.015.0%2.5K0.3012.0K
$160.00Sep 183.753.95$3.855.2%3460.4610.6K
$157.50Sep 255.605.95$5.786.1%460.5579
$160.00Sep 254.354.65$4.506.7%290.47129
$162.50Sep 182.722.91$2.826.7%480.3863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 256.807.10$6.954.3%20.6023
$160.00Sep 184.855.10$4.975.0%1760.543.6K
$157.50Sep 183.653.85$3.755.3%30.4528
$162.50Sep 186.306.65$6.485.4%40.6227
$160.00Sep 255.355.65$5.505.5%30.5329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.270.32$0.3016.7%1.6K0.15735
$160.00Aug 280.800.88$0.849.5%6700.344.0K
$165.00Sep 40.640.74$0.6914.5%7210.19806
$167.50Sep 110.750.90$0.8318.1%370.17229
$175.00Sep 180.400.48$0.4418.2%8310.0918.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.380.44$0.4114.6%8130.191.4K
$152.50Sep 40.760.90$0.8316.9%630.20210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2824.7026.95$25.838.7%91.00--
$134.00Aug 2823.7026.00$24.859.3%91.00--
$137.00Aug 2820.6522.95$21.8010.6%11.002
$145.00Aug 2812.7514.95$13.8515.9%101.0017
$149.00Aug 288.8011.00$9.9022.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1824.8527.40$26.139.8%--1.0051
$172.50Aug 2812.6014.85$13.7316.4%--1.0010
$170.00Aug 2810.1012.25$11.1819.2%20.9969
$167.50Aug 287.609.65$8.6323.8%70.97549
$165.00Aug 286.306.90$6.609.1%780.941.7K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 21.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.080.12$0.1040.0%3.5K0.062.9K
$165.00Sep 181.962.06$2.015.0%2.5K0.3012.0K
$162.50Aug 280.270.32$0.3016.7%1.6K0.15735
$175.00Sep 180.400.48$0.4418.2%8310.0918.6K
$170.00Sep 180.901.04$0.9714.4%7590.1713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.971.08$1.0210.8%1.2K0.391.3K
$155.00Aug 280.380.44$0.4114.6%8130.191.4K
$157.50Sep 42.182.44$2.3111.3%7260.43452
$160.00Aug 282.192.47$2.3312.0%7240.661.3K
$150.00Sep 181.361.44$1.405.7%5980.217.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.7%, max 25.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 233.4%26.6%25.4%52946
$157.50Aug 28Oct 230.7%26.2%17.1%41415
$162.50Aug 28Oct 232.3%28.9%11.6%1.6K767
$160.00Aug 28Oct 231.4%28.9%8.5%6734.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 233.4%26.6%25.4%8571.5K
$157.50Aug 28Oct 230.7%26.2%17.1%1.2K1.4K
$162.50Aug 28Oct 232.3%28.9%11.6%971.2K
$160.00Aug 28Oct 231.4%28.9%8.5%7321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 25.32, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 11$1.60$0.90$1.6076%0.56$154.10
$172.50$175.00Sep 25$0.12$2.38$0.1215%19.83$172.62
$165.00$167.50Oct 2$0.56$1.94$0.5634%3.46$165.56
$155.00$157.50Sep 25$1.30$1.20$1.3063%0.92$156.30
$155.00$157.50Sep 4$1.45$1.05$1.4570%0.72$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$0.19$4.81$0.1914%25.32$144.81
$165.00$162.50Sep 11$1.62$0.88$1.6275%0.54$163.38
$165.00$162.50Sep 18$1.62$0.88$1.6270%0.54$163.38
$149.00$148.00Oct 2$0.14$0.86$0.1422%6.14$148.86
$162.50$160.00Sep 11$1.48$1.02$1.4866%0.69$161.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.04, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.45$0.45$2.0593%0.22$182.95
$182.50$185.00Sep 25$0.24$0.24$2.2693%0.11$182.74
$172.50$175.00Oct 2$0.48$0.48$2.0281%0.24$172.98
$162.50$165.00Oct 2$1.02$1.02$1.4859%0.69$163.52
$160.00$162.50Sep 4$0.94$0.94$1.5657%0.60$160.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Aug 28$0.51$0.51$0.4991%1.04$142.49
$141.00$140.00Aug 28$0.26$0.26$0.7495%0.35$140.74
$147.00$146.00Aug 28$0.23$0.23$0.7793%0.30$146.77
$152.50$150.00Sep 25$0.78$0.78$1.7270%0.45$151.72
$150.00$145.00Sep 18$0.77$0.77$4.2379%0.18$149.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.3831.4%28.8%
$157.50Aug 28Sep 4$1.4530.7%28.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.2031.4%28.8%
$157.50Aug 28Sep 4$1.2930.7%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.91% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$2.00$1.02$3.02$154.48$160.521.91%
$160.00Aug 28$0.84$2.33$3.17$156.83$163.172.00%
$155.00Aug 28$3.97$0.41$4.38$150.62$159.382.76%
$162.50Aug 28$0.30$4.35$4.65$157.85$167.152.93%
$157.50Sep 4$3.45$2.31$5.76$151.74$163.263.63%
$160.00Sep 4$2.22$3.53$5.75$154.25$165.753.63%
$155.00Sep 4$4.90$1.44$6.34$148.66$161.344.00%
$162.50Sep 4$1.28$5.18$6.46$156.04$168.964.08%
$152.50Aug 28$6.55$0.16$6.71$145.79$159.214.23%
$165.00Aug 28$0.10$6.60$6.70$158.30$171.704.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 28$0.10$0.41$0.51$154.49$165.51
$165.00$143.00Aug 28$0.10$0.54$0.64$142.36$165.64
$167.50$149.00Sep 4$0.37$0.32$0.69$148.31$168.19
$162.50$155.00Aug 28$0.30$0.41$0.71$154.29$163.21
$182.50$149.00Sep 4$0.47$0.32$0.79$148.21$183.29
$167.50$150.00Sep 4$0.37$0.45$0.82$149.18$168.32
$162.50$143.00Aug 28$0.30$0.54$0.84$142.16$163.34
$182.50$150.00Sep 4$0.47$0.45$0.92$149.08$183.42
$170.00$149.00Sep 11$0.54$0.57$1.11$147.89$171.11
$165.00$149.00Sep 4$0.69$0.32$1.01$147.99$166.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Aug 28$1.25$1.2574%1.00$136.75$163.75
137/138160/162Aug 28$1.59$0.9155%1.75$136.41$161.59
150/152182/185Sep 4$0.83$1.6773%0.50$151.67$183.33
152/155182/185Sep 4$1.06$1.4462%0.74$153.94$183.56
142/143162/165Aug 28$0.71$1.7976%0.40$142.29$163.21
149/150182/185Sep 4$0.58$1.9281%0.30$149.42$183.08
150/152182/185Sep 25$1.02$1.4863%0.69$151.48$183.52
150/152172/175Oct 2$1.28$1.2250%1.05$151.22$173.78
150/152175/178Sep 25$1.09$1.4157%0.77$151.41$176.09
150/152168/170Oct 2$1.48$1.0240%1.45$151.02$168.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.09$2.4118%26.78
$155.00$157.50$160.00Sep 4$0.22$2.2827%10.36
$150.00$152.50$155.00Sep 25$0.05$2.4515%49.00
$152.50$155.00$157.50Sep 11$0.15$2.3520%15.67
$155.00$157.50$160.00Sep 11$0.18$2.3222%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 4$0.05$2.4524%49.00
$160.00$162.50$165.00Aug 28$0.23$2.2728%9.87
$160.00$162.50$165.00Sep 11$0.14$2.3620%16.86
$135.00$140.00$145.00Sep 18$0.12$4.889%40.67
$160.00$162.50$165.00Sep 18$0.11$2.3917%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.03, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 28-$0.03$2.47
$155.00$160.001:2Sep 18-$1.10$3.90
$150.00$155.001:2Sep 18-$2.70$2.30
$152.50$155.001:2Aug 28-$1.39$1.11
$160.00$162.501:2Sep 4-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.31$2.19
$155.00$152.501:2Sep 4-$0.22$2.28
$145.00$141.001:2Sep 25-$0.01$3.99
$157.50$155.001:2Sep 4-$0.57$1.93
$152.50$150.001:2Sep 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.93%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$4.650.480.9%2.93%3.88%324
$162.50Oct 2$3.650.412.5%2.30%4.83%132
$160.00Sep 25$4.350.470.9%2.74%3.69%29129
$165.00Oct 2$2.850.344.1%1.80%5.90%537
$162.50Sep 25$3.300.402.5%2.08%4.61%24292
$167.50Oct 2$2.180.295.7%1.38%7.05%936
$165.00Sep 25$2.460.324.1%1.55%5.65%7227
$160.00Sep 18$3.750.460.9%2.37%3.31%34610.6K
$170.00Oct 2$1.680.237.3%1.06%8.32%23325
$162.50Sep 18$2.720.382.5%1.72%4.24%4863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,905
Total Puts 13,265
Put/Call Ratio 0.67
Net Difference 6,640

Prior's Put/Call Breakdown

Total Calls 18,028
Total Puts 13,173
Put/Call Ratio 0.73
Net Difference 4,855

Prior 7-Day Put/Call Summary

Total Calls 476,529
Total Puts 109,331
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All