Tour v526
XOM
EXXONMOBIL HLDGS COR
$160.64 -2.08%
$160.13 (-0.32%)🌙
as of 08/25 06:06 PM
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:06pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 35,191
Calls: 19,854 (56%)
Puts: 15,337 (44%)
Prior (08/21) 67,550
Calls: 48,748 (72%)
Puts: 18,802 (28%)
Current vs Prior -47.90%
Calls: -59.27% (Calls)
Puts: -18.43% (Puts)
Prior 7-Day Total 775,468
Calls: 633,364 (82%)
Puts: 142,104 (18%)
Prior 7-Day Average 129,244
Calls: 90,480 (82%)
Puts: 20,300 (18%)
Current vs Prior 7-Day Avg -72.77%
Calls: -78.06%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.54M
Calls: $6.57M (57%)
Puts: $4.97M (43%)
Prior (08/21) $14.66M
Calls: $10.83M (74%)
Puts: $3.83M (26%)
Current vs Prior -21.32%
Calls: -39.35%
Puts: +29.61%
Prior 7-Day Total $1.13B
Calls: $1.08B (96%)
Puts: $45.23M (4%)
Prior 7-Day Average $187.75M
Calls: $154.47M (96%)
Puts: $6.46M (4%)
Current vs Prior 7-Day Avg -93.85%
Calls: -95.75%
Puts: -23.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.77
Prior (08/21) 0.39
Current vs Prior +100.28%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +84.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 1,014,865
Calls: 593,814 (59%)
Puts: 421,051 (41%)
Prior (08/21) 1,073,719
Calls: 622,947 (58%)
Puts: 450,772 (42%)
Current vs Prior -5.48%
Prior 7-Day Total 6,221,163
Calls: 3,657,912 (59%)
Puts: 2,563,251 (41%)
Prior 7-Day Average 1,036,860
Calls: 609,652 (59%)
Puts: 427,208 (41%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.14% | 4.59%6.49% | 10.09%
Prior 3.87% | 4.94%1.60% | 8.03%
Current vs Prior -18.93% | -6.93%+306.08% | +25.65%
Prior 7-Day Avg 3.24% | 4.63%2.86% | 8.12%
Current vs 7-Day Avg -3.17% | -0.70%+126.88% | +24.26%
Prior 7-Day Eod 3.87% | 4.94%1.60% | 8.03%
Current vs 7-Day Eod -18.93% | -6.93%+306.08% | +25.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 6.76%
Calls: 8.43% | 6.44%
Puts: 7.88% | 7.08%
Prior 19.73% | 3.42%
Calls: 25.53% | 2.59%
Puts: 13.94% | 4.25%
Current vs Prior -58.69% | +97.66%
Prior 7-Day Avg 20.16% | 6.88%
Calls: 15.56% | 5.55%
Puts: 24.77% | 8.21%
Current vs 7-Day Avg -59.58% | -1.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1825.6526.25$25.952.3%50.98716
$145.00Sep 1816.2017.15$16.675.7%780.926.8K
$140.00Sep 1820.7021.95$21.335.9%10.97533
$150.00Sep 1811.6012.40$12.006.7%650.846.1K
$130.00Aug 2830.3032.50$31.407.0%21.003
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 284.504.95$4.729.5%5330.821.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.640.73$0.6913.0%5270.1218.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.630.72$0.6813.2%6290.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2831.2533.70$32.487.5%21.004
$130.00Aug 2830.3032.50$31.407.0%21.003
$131.00Aug 2829.3031.70$30.507.9%11.003
$132.00Aug 2828.2530.60$29.438.0%11.00--
$130.00Sep 1830.3033.05$31.678.7%--0.99224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 289.8512.55$11.2024.1%121.0027
$180.00Aug 2817.5520.20$18.8814.0%121.00--
$185.00Sep 1823.2025.80$24.5010.6%--1.0059
$170.00Aug 288.2510.25$9.2521.6%200.9478
$180.00Sep 1817.7020.85$19.2716.3%--0.93105

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 24.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.555.85$5.2025.0%3.1K0.5513.0K
$162.50Aug 280.911.12$1.0220.6%1.7K0.34527
$167.50Aug 280.110.21$0.1662.5%1.1K0.081.6K
$165.00Aug 280.350.49$0.4233.3%1.1K0.172.8K
$170.00Aug 280.050.15$0.10100.0%9490.056.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 281.381.56$1.4712.2%2.4K0.441.3K
$155.00Aug 280.230.33$0.2835.7%9140.12903
$162.50Aug 282.633.10$2.8716.4%8090.661.2K
$157.50Aug 280.630.72$0.6813.2%6290.241.2K
$160.00Sep 42.462.79$2.6312.5%5420.45346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 23.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 28Oct 232.4%26.3%23.2%21408
$160.00Aug 28Oct 231.1%26.3%17.9%1613.9K
$165.00Aug 28Oct 231.4%28.3%11.1%1.1K2.9K
$162.50Aug 28Oct 231.0%28.7%8.0%1.7K534
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 28Oct 232.4%26.3%23.2%6311.3K
$160.00Aug 28Oct 231.1%26.3%17.9%2.4K1.4K
$165.00Aug 28Oct 231.4%28.3%11.1%5341.9K
$162.50Aug 28Sep 2531.0%30.8%0.9%8721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.63, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 25$1.40$1.10$1.4077%0.79$153.90
$167.50$170.00Oct 2$0.49$2.01$0.4935%4.10$167.99
$165.00$167.50Oct 2$0.65$1.85$0.6541%2.85$165.65
$160.00$162.50Sep 25$1.05$1.45$1.0556%1.38$161.05
$165.00$167.50Sep 25$0.68$1.82$0.6841%2.68$165.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Aug 28$1.53$0.97$1.5392%0.63$165.97
$157.50$155.00Oct 2$0.48$2.02$0.4838%4.21$157.02
$167.50$165.00Sep 4$1.63$0.87$1.6380%0.53$165.87
$167.50$165.00Sep 11$1.53$0.97$1.5374%0.63$165.97
$160.00$157.50Sep 25$0.85$1.65$0.8545%1.94$159.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.76, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 4$0.79$0.79$1.7188%0.46$188.29
$170.00$172.50Sep 25$0.96$0.96$1.5471%0.62$170.96
$162.50$165.00Sep 25$1.30$1.30$1.2052%1.08$163.80
$162.50$165.00Sep 4$1.03$1.03$1.4758%0.70$163.53
$172.50$175.00Oct 2$0.67$0.67$1.8375%0.37$173.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Aug 28$0.79$0.79$0.2189%3.76$142.21
$135.00$130.00Sep 25$0.77$0.77$4.2391%0.18$134.23
$146.00$145.00Sep 11$0.59$0.59$0.4188%1.44$145.41
$155.00$152.50Oct 2$1.17$1.17$1.3367%0.88$153.83
$143.00$142.00Sep 11$0.46$0.46$0.5490%0.85$142.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.3831.1%28.4%
$162.50Aug 28Sep 4$1.4131.0%30.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.1631.1%28.4%
$162.50Aug 28Sep 4$0.9631.0%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.27% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 28$2.17$1.47$3.64$156.36$163.642.27%
$162.50Aug 28$1.02$2.87$3.89$158.61$166.392.42%
$157.50Aug 28$4.20$0.68$4.88$152.62$162.383.04%
$165.00Aug 28$0.42$4.72$5.14$159.86$170.143.20%
$160.00Sep 4$3.55$2.63$6.18$153.82$166.183.85%
$162.50Sep 4$2.43$3.83$6.26$156.24$168.763.90%
$155.00Aug 28$6.10$0.28$6.38$148.62$161.383.97%
$167.50Aug 28$0.16$6.25$6.41$161.09$173.913.99%
$165.00Sep 4$1.40$5.40$6.80$158.20$171.804.23%
$157.50Sep 4$5.30$1.61$6.91$150.59$164.414.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$155.00Aug 28$0.16$0.28$0.44$154.56$167.94
$170.00$150.00Sep 4$0.38$0.35$0.73$149.27$170.73
$165.00$155.00Aug 28$0.42$0.28$0.70$154.30$165.70
$167.50$157.50Aug 28$0.16$0.68$0.84$156.66$168.34
$170.00$152.50Sep 4$0.38$0.60$0.98$151.52$170.98
$165.00$157.50Aug 28$0.42$0.68$1.10$156.40$166.10
$167.50$139.00Aug 28$0.16$1.07$1.23$137.77$168.73
$167.50$141.00Aug 28$0.16$1.07$1.23$139.77$168.73
$167.50$150.00Sep 4$0.83$0.35$1.18$148.82$168.68
$187.50$150.00Sep 4$1.07$0.35$1.42$148.58$188.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.12, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Aug 28$1.32$1.1873%1.12$134.68$166.32
140/141165/168Aug 28$1.29$1.2171%1.07$139.71$166.29
135/136162/165Aug 28$1.66$0.8456%1.98$134.34$164.16
142/143188/190Sep 4$0.90$1.6084%0.56$142.10$188.40
140/141162/165Aug 28$1.63$0.8754%1.87$139.37$164.13
145/146188/190Sep 4$0.90$1.6082%0.56$145.10$188.40
150/152188/190Sep 4$1.04$1.4674%0.71$151.46$188.54
152/155172/175Oct 2$1.84$0.6642%2.79$153.16$174.34
152/155182/185Oct 2$1.46$1.0456%1.40$153.54$183.96
152/155188/190Sep 4$1.20$1.3066%0.92$153.80$188.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.40$4.6030%11.50
$160.00$162.50$165.00Sep 4$0.09$2.4125%26.78
$155.00$157.50$160.00Sep 11$0.12$2.3820%19.83
$162.50$165.00$167.50Sep 18$0.07$2.4316%34.71
$165.00$167.50$170.00Sep 4$0.12$2.3819%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Sep 4$0.06$2.4423%40.67
$157.50$160.00$162.50Sep 11$0.07$2.4321%34.71
$157.50$160.00$162.50Sep 4$0.18$2.3226%12.89
$175.00$180.00$185.00Sep 18$0.16$4.8412%30.25
$160.00$162.50$165.00Aug 28$0.45$2.0539%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-3.57, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$145.001:2Aug 28-$3.57$9.43
$147.00$157.501:2Oct 2-$0.17$10.33
$157.50$160.001:2Aug 28-$0.14$2.36
$155.00$160.001:2Sep 18-$2.00$3.00
$162.50$165.001:2Sep 4-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.501:2Aug 28-$3.52$3.98
$162.50$160.001:2Aug 28-$0.07$2.43
$165.00$162.501:2Aug 28-$1.02$1.48
$160.00$157.501:2Sep 4-$0.59$1.91
$145.00$140.001:2Oct 2-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.93%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 2$4.700.481.2%2.93%4.08%297
$165.00Oct 2$3.750.412.7%2.33%5.05%437
$167.50Oct 2$2.850.354.3%1.77%6.04%--36
$162.50Sep 25$4.200.481.2%2.61%3.77%226107
$167.50Sep 25$2.630.354.3%1.64%5.91%236
$170.00Oct 2$2.120.315.8%1.32%7.15%28306
$170.00Sep 25$2.030.295.8%1.26%7.09%28185
$165.00Sep 25$2.860.412.7%1.78%4.49%94137
$172.50Oct 2$1.650.257.4%1.03%8.41%239
$162.50Sep 18$3.700.461.2%2.30%3.46%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,854
Total Puts 15,337
Put/Call Ratio 0.77
Net Difference 4,517

Prior's Put/Call Breakdown

Total Calls 48,748
Total Puts 18,802
Put/Call Ratio 0.39
Net Difference 29,946

Prior 7-Day Put/Call Summary

Total Calls 633,364
Total Puts 142,104
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All