XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$161.27 -1.69%

(8/24 15:07) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:06)

◀ 8/25 15:07 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 31,201

Calls: 18,028 (58%)

Puts: 13,173 (42%)

Prior (08/24) 37,579

Calls: 21,812 (58%)

Puts: 15,767 (42%)

Current vs Prior -16.97%

Calls: -17.35% (Calls)

Puts: -16.45% (Puts)

Prior 7-Day Total 579,087

Calls: 474,478 (82%)

Puts: 104,609 (18%)

Prior 7-Day Average 82,726

Calls: 67,782 (82%)

Puts: 14,944 (18%)

Current vs Prior 7-Day Avg -62.28%

Calls: -73.40%

Puts: -11.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $10.24M

Calls: $6.46M (63%)

Puts: $3.79M (37%)

Prior (08/24) $13.18M

Calls: $7.82M (59%)

Puts: $5.36M (41%)

Current vs Prior -22.26%

Calls: -17.43%

Puts: -29.31%

Prior 7-Day Total $852.99M

Calls: $807.04M (95%)

Puts: $45.95M (5%)

Prior 7-Day Average $121.86M

Calls: $115.29M (95%)

Puts: $6.56M (5%)

Current vs Prior 7-Day Avg -91.59%

Calls: -94.40%

Puts: -42.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.73

Prior (08/24) 0.72

Current vs Prior +1.08%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +74.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 1,014,865

Calls: 593,814 (59%)

Puts: 421,051 (41%)

Prior (08/24) 1,001,713

Calls: 585,188 (58%)

Puts: 416,525 (42%)

Current vs Prior +1.31%

Prior 7-Day Total 7,329,045

Calls: 4,356,547 (59%)

Puts: 2,972,498 (41%)

Prior 7-Day Average 1,047,006

Calls: 622,363 (59%)

Puts: 424,642 (41%)

Current vs Prior 7-Day Avg -3.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.11% | 4.59%6.52% | 10.06%

Prior 1.54% | 3.77%1.54% | 7.82%

Current vs Prior +101.90% | +21.99%+323.12% | +28.66%

Prior 7-Day Avg 2.26% | 4.11%3.12% | 8.16%

Current vs 7-Day Avg +37.47% | +11.72%+109.31% | +23.22%

Prior 7-Day Eod 1.54% | 3.77%1.60% | 8.03%

Current vs 7-Day Eod +101.90% | +21.99%+307.98% | +25.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.15% | 6.76%

Calls: 8.43% | 6.44%

Puts: 7.88% | 7.08%

Prior 19.73% | 3.42%

Calls: 25.53% | 2.59%

Puts: 13.94% | 4.25%

Current vs Prior -58.69% | +97.66%

Prior 7-Day Avg 16.60% | 6.47%

Calls: 15.76% | 5.90%

Puts: 17.44% | 7.03%

Current vs 7-Day Avg -50.90% | +4.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.46M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	26.00	27.00	$26.50	3.8%	5	0.99	716
$145.00	Sep 18	16.70	17.50	$17.10	4.7%	71	0.93	6.8K
$162.50	Sep 18	4.10	4.30	$4.20	4.8%	78	0.48	3
$132.00	Aug 28	29.00	30.55	$29.78	5.2%	1	1.00	--
$130.00	Aug 28	30.95	32.85	$31.90	6.0%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 18	4.85	5.05	$4.95	4.0%	13	0.52	25
$155.00	Sep 18	1.93	2.02	$1.98	4.5%	235	0.27	4.3K
$165.00	Sep 11	5.60	5.90	$5.75	5.2%	17	0.63	81
$160.00	Sep 18	3.65	3.85	$3.75	5.3%	68	0.44	3.6K
$157.50	Sep 18	2.68	2.87	$2.78	6.8%	4	0.35	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	0.50	0.56	$0.53	11.3%	969	0.21	2.8K
$170.00	Sep 4	0.50	0.59	$0.54	16.7%	350	0.14	1.4K
$167.50	Sep 4	0.90	0.99	$0.95	9.5%	314	0.22	929
$180.00	Sep 18	0.37	0.40	$0.39	7.7%	588	0.07	4.1K
$175.00	Sep 18	0.77	0.93	$0.85	18.8%	471	0.14	18.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	0.20	0.23	$0.22	13.6%	863	0.09	903
$157.50	Aug 28	0.50	0.58	$0.54	14.8%	547	0.20	1.2K
$155.00	Sep 4	0.80	0.96	$0.88	18.2%	130	0.20	723
$150.00	Sep 18	0.90	1.00	$0.95	10.5%	395	0.15	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	30.95	32.85	$31.90	6.0%	2	1.00	3
$131.00	Aug 28	29.95	31.80	$30.88	6.0%	1	1.00	3
$132.00	Aug 28	29.00	30.55	$29.78	5.2%	1	1.00	--
$130.00	Sep 18	30.85	33.30	$32.08	7.6%	--	0.99	224
$149.00	Aug 28	12.05	13.90	$12.98	14.3%	--	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	10.35	11.80	$11.08	13.1%	12	1.00	27
$180.00	Aug 28	17.45	19.20	$18.33	9.5%	12	1.00	--
$170.00	Aug 28	7.70	9.75	$8.73	23.5%	19	0.95	78
$185.00	Sep 18	21.65	25.25	$23.45	15.4%	--	0.94	59
$180.00	Sep 18	17.70	19.40	$18.55	9.2%	--	0.92	105

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 22.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.35	5.80	$5.57	8.1%	3.1K	0.56	13.0K
$162.50	Aug 28	1.25	1.35	$1.30	7.7%	1.6K	0.41	527
$167.50	Aug 28	0.18	0.22	$0.20	20.0%	1.0K	0.10	1.6K
$165.00	Aug 28	0.50	0.56	$0.53	11.3%	969	0.21	2.8K
$170.00	Aug 28	0.05	0.08	$0.07	42.9%	897	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	1.16	1.27	$1.21	9.1%	2.3K	0.38	1.3K
$155.00	Aug 28	0.20	0.23	$0.22	13.6%	863	0.09	903
$162.50	Aug 28	2.31	2.50	$2.41	7.9%	801	0.59	1.2K
$157.50	Aug 28	0.50	0.58	$0.54	14.8%	547	0.20	1.2K
$160.00	Sep 4	2.22	2.43	$2.33	9.0%	531	0.42	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 19.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 28	Oct 2	32.0%	26.9%	19.1%	11	408
$160.00	Aug 28	Oct 2	30.9%	26.6%	16.3%	78	3.9K
$162.50	Aug 28	Oct 2	30.8%	29.0%	6.3%	1.6K	534
$165.00	Aug 28	Oct 2	30.2%	28.7%	5.2%	972	2.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 28	Oct 2	32.0%	26.9%	19.1%	549	1.3K
$160.00	Aug 28	Oct 2	30.9%	26.6%	16.3%	2.3K	1.4K
$162.50	Aug 28	Sep 25	30.8%	28.9%	6.6%	834	1.3K
$165.00	Aug 28	Oct 2	30.2%	28.7%	5.2%	389	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.67, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 25	$1.55	$0.95	$1.55	72%	0.61	$156.55
$170.00	$172.50	Oct 2	$0.52	$1.98	$0.52	30%	3.81	$170.52
$155.00	$160.00	Sep 18	$3.21	$1.79	$3.21	73%	0.56	$158.21
$165.00	$167.50	Oct 2	$0.85	$1.65	$0.85	43%	1.94	$165.85
$180.00	$182.50	Oct 2	$0.18	$2.32	$0.18	13%	12.89	$180.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 11	$1.50	$1.00	$1.50	72%	0.67	$166.00
$165.00	$162.50	Sep 4	$1.40	$1.10	$1.40	67%	0.79	$163.60
$147.00	$145.00	Oct 2	$0.13	$1.87	$0.13	14%	14.38	$146.87
$165.00	$162.50	Sep 18	$1.33	$1.17	$1.33	60%	0.88	$163.67
$162.50	$160.00	Sep 25	$1.15	$1.35	$1.15	51%	1.17	$161.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.21, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Sep 4	$0.79	$0.79	$1.71	88%	0.46	$188.29
$167.50	$170.00	Oct 2	$0.93	$0.93	$1.57	63%	0.59	$168.43
$162.50	$165.00	Aug 28	$0.77	$0.77	$1.73	59%	0.45	$163.27
$165.00	$167.50	Aug 28	$0.33	$0.33	$2.17	79%	0.15	$165.33
$177.50	$180.00	Sep 11	$0.17	$0.17	$2.33	92%	0.07	$177.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 25	$0.87	$0.87	$4.13	91%	0.21	$134.13
$146.00	$145.00	Sep 11	$0.70	$0.70	$0.30	88%	2.33	$145.30
$143.00	$142.00	Aug 28	$0.59	$0.59	$0.41	91%	1.44	$142.41
$143.00	$142.00	Sep 11	$0.36	$0.36	$0.64	90%	0.56	$142.64
$147.00	$146.00	Aug 28	$0.23	$0.23	$0.77	94%	0.30	$146.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 28	Sep 4	$1.27	30.9%	27.8%
$162.50	Aug 28	Sep 4	$1.26	30.8%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 28	Sep 4	$1.12	30.9%	27.8%
$162.50	Aug 28	Sep 4	$1.12	30.8%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.30% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Aug 28	$1.30	$2.41	$3.71	$158.79	$166.21	2.30%
$160.00	Aug 28	$2.61	$1.21	$3.82	$156.18	$163.82	2.37%
$165.00	Aug 28	$0.53	$4.10	$4.63	$160.37	$169.63	2.87%
$157.50	Aug 28	$4.60	$0.54	$5.14	$152.36	$162.64	3.19%
$162.50	Sep 4	$2.56	$3.53	$6.09	$156.41	$168.59	3.78%
$160.00	Sep 4	$3.88	$2.33	$6.21	$153.79	$166.21	3.85%
$167.50	Aug 28	$0.20	$6.13	$6.33	$161.17	$173.83	3.93%
$165.00	Sep 4	$1.58	$4.93	$6.51	$158.49	$171.51	4.04%
$157.50	Sep 4	$5.45	$1.44	$6.89	$150.61	$164.39	4.27%
$155.00	Aug 28	$6.83	$0.22	$7.05	$147.95	$162.05	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$157.50	Aug 28	$0.20	$0.54	$0.74	$156.76	$168.24
$170.00	$152.50	Sep 4	$0.54	$0.50	$1.04	$151.46	$171.04
$165.00	$157.50	Aug 28	$0.53	$0.54	$1.07	$156.43	$166.07
$167.50	$138.00	Aug 28	$0.20	$1.07	$1.27	$136.73	$168.77
$167.50	$139.00	Aug 28	$0.20	$1.07	$1.27	$137.73	$168.77
$167.50	$141.00	Aug 28	$0.20	$1.07	$1.27	$139.73	$168.77
$170.00	$155.00	Sep 4	$0.54	$0.88	$1.42	$153.58	$171.42
$172.50	$152.50	Sep 11	$0.70	$0.80	$1.50	$151.00	$174.00
$187.50	$152.50	Sep 4	$1.07	$0.50	$1.57	$150.93	$189.07
$167.50	$152.50	Sep 4	$0.95	$0.50	$1.45	$151.05	$168.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.91, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	168/170	Aug 28	$1.19	$1.31	81%	0.91	$134.81	$168.69
140/141	168/170	Aug 28	$1.19	$1.31	79%	0.91	$139.81	$168.69
135/136	165/168	Aug 28	$1.39	$1.11	69%	1.25	$134.61	$166.39
140/141	165/168	Aug 28	$1.39	$1.11	68%	1.25	$139.61	$166.39
150/152	188/190	Sep 4	$0.99	$1.51	76%	0.66	$151.51	$188.49
152/155	188/190	Sep 4	$1.17	$1.33	68%	0.88	$153.83	$188.67
145/146	178/180	Sep 11	$0.87	$1.63	80%	0.53	$145.13	$178.37
155/158	188/190	Sep 4	$1.35	$1.15	59%	1.17	$156.15	$188.85
130/135	185/190	Sep 25	$1.04	$3.96	85%	0.26	$133.96	$186.04
145/146	172/175	Sep 11	$0.94	$1.56	74%	0.60	$145.06	$173.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.42, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.24	$2.26	29%	9.42
$157.50	$160.00	$162.50	Sep 4	$0.25	$2.25	26%	9.00
$155.00	$157.50	$160.00	Sep 25	$0.10	$2.40	15%	24.00
$165.00	$167.50	$170.00	Sep 25	$0.08	$2.42	13%	30.25
$150.00	$152.50	$155.00	Sep 11	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 4	$0.20	$2.30	26%	11.50
$160.00	$162.50	$165.00	Aug 28	$0.49	$2.01	41%	4.10
$162.50	$165.00	$167.50	Aug 28	$0.34	$2.16	31%	6.35
$160.00	$162.50	$165.00	Sep 18	$0.13	$2.37	17%	18.23
$135.00	$140.00	$145.00	Oct 2	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-4.12, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$145.00	1:2	Aug 28	-$4.12	$8.88
$147.00	$157.50	1:2	Oct 2	-$0.30	$10.20
$157.50	$160.00	1:2	Aug 28	-$0.62	$1.88
$155.00	$160.00	1:2	Sep 18	-$2.36	$2.64
$162.50	$165.00	1:2	Sep 4	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$172.50	1:2	Aug 28	-$3.83	$3.67
$162.50	$160.00	1:2	Aug 28	-$0.01	$2.49
$165.00	$162.50	1:2	Aug 28	-$0.72	$1.78
$165.00	$160.00	1:2	Oct 2	-$2.14	$2.86
$160.00	$157.50	1:2	Sep 4	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.64%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 2	$4.25	0.43	2.3%	2.64%	4.95%	3	37
$162.50	Oct 2	$5.20	0.50	0.8%	3.22%	3.99%	28	7
$167.50	Oct 2	$3.25	0.37	3.9%	2.02%	5.88%	--	36
$162.50	Sep 25	$4.60	0.49	0.8%	2.85%	3.62%	226	107
$165.00	Sep 25	$3.60	0.42	2.3%	2.23%	4.55%	94	137
$170.00	Oct 2	$2.50	0.30	5.4%	1.55%	6.96%	28	306
$167.50	Sep 25	$2.75	0.35	3.9%	1.71%	5.57%	2	36
$172.50	Oct 2	$1.93	0.26	7.0%	1.20%	8.16%	2	39
$162.50	Sep 18	$4.10	0.48	0.8%	2.54%	3.31%	78	3
$165.00	Sep 18	$3.05	0.40	2.3%	1.89%	4.20%	577	12.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,028

Total Puts 13,173

Put/Call Ratio 0.73

Net Difference 4,855

Prior's Put/Call Breakdown

Total Calls 21,812

Total Puts 15,767

Put/Call Ratio 0.72

Net Difference 6,045

Prior 7-Day Put/Call Summary

Total Calls 474,478

Total Puts 104,609

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card