Tour v526
XOM
EXXONMOBIL HLDGS COR
$163.64 -0.89%
(8/21 18:05) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:07)
◀ 8/24 15:07 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 37,579
Calls: 21,812 (58%)
Puts: 15,767 (42%)
Prior (08/21) 57,756
Calls: 41,927 (73%)
Puts: 15,829 (27%)
Current vs Prior -34.93%
Calls: -47.98% (Calls)
Puts: -0.39% (Puts)
Prior 7-Day Total 592,840
Calls: 485,002 (82%)
Puts: 107,838 (18%)
Prior 7-Day Average 84,691
Calls: 69,286 (82%)
Puts: 15,405 (18%)
Current vs Prior 7-Day Avg -55.63%
Calls: -68.52%
Puts: +2.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $13.18M
Calls: $7.82M (59%)
Puts: $5.36M (41%)
Prior (08/21) $12.96M
Calls: $9.81M (76%)
Puts: $3.15M (24%)
Current vs Prior +1.71%
Calls: -20.27%
Puts: +70.18%
Prior 7-Day Total $869.29M
Calls: $821.74M (95%)
Puts: $47.55M (5%)
Prior 7-Day Average $124.18M
Calls: $117.39M (95%)
Puts: $6.79M (5%)
Current vs Prior 7-Day Avg -89.39%
Calls: -93.34%
Puts: -21.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.72
Prior (08/21) 0.38
Current vs Prior +91.47%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +73.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 1,001,713
Calls: 585,188 (58%)
Puts: 416,525 (42%)
Prior (08/21) 1,073,719
Calls: 622,947 (58%)
Puts: 450,772 (42%)
Current vs Prior -6.71%
Prior 7-Day Total 7,257,863
Calls: 4,345,316 (60%)
Puts: 2,912,547 (40%)
Prior 7-Day Average 1,036,837
Calls: 620,759 (60%)
Puts: 416,078 (40%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.45% | 4.78%6.59% | 10.21%
Prior 2.20% | 4.00%2.20% | 7.84%
Current vs Prior +56.88% | +19.62%+199.31% | +30.10%
Prior 7-Day Avg 2.57% | 4.30%3.63% | 8.36%
Current vs 7-Day Avg +34.47% | +11.18%+81.69% | +22.09%
Prior 7-Day Eod 2.20% | 4.00%1.60% | 8.03%
Current vs 7-Day Eod +56.88% | +19.62%+312.01% | +27.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 8.29%
Calls: 9.25% | 8.79%
Puts: 8.10% | 7.79%
Prior 16.21% | 5.40%
Calls: 10.36% | 5.41%
Puts: 22.07% | 5.39%
Current vs Prior -46.45% | +53.52%
Prior 7-Day Avg 14.43% | 6.68%
Calls: 12.93% | 6.38%
Puts: 15.93% | 6.97%
Current vs 7-Day Avg -39.84% | +24.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1810.3010.85$10.585.2%1620.789.0K
$162.50Sep 114.654.95$4.806.2%220.56304
$145.00Sep 1818.5519.75$19.156.3%610.936.8K
$170.00Sep 182.312.46$2.386.3%3340.3112.9K
$165.00Aug 281.481.58$1.536.5%1.5K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 114.454.70$4.585.5%160.5481
$165.00Sep 185.155.45$5.305.7%1.3K0.531.2K
$167.50Sep 115.906.30$6.106.6%350.6368
$170.00Sep 47.007.50$7.256.9%10.772
$160.00Aug 280.770.83$0.807.5%1.3K0.241.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.47, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.050.06$0.0616.7%2.6K0.0315.7K
$172.50Aug 280.130.15$0.1414.3%4790.061.7K
$167.50Aug 280.720.77$0.756.7%1.4K0.241.5K
$180.00Sep 180.580.68$0.6315.9%3420.114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.160.18$0.1711.8%3140.07733
$157.50Aug 280.360.43$0.4017.5%8270.131.4K
$160.00Aug 280.770.83$0.807.5%1.3K0.241.4K
$155.00Sep 40.610.71$0.6615.2%660.14720
$150.00Sep 110.390.47$0.4318.6%640.0981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2831.5533.85$32.707.0%31.00--
$145.00Aug 2817.2019.80$18.5014.1%--1.0017
$150.00Aug 2813.1514.25$13.708.0%11.0025
$135.00Sep 1827.4529.60$28.537.5%121.00707
$140.00Sep 1822.7524.65$23.708.0%101.00524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 288.6010.00$9.3015.1%10.9427
$185.00Sep 1821.0023.10$22.059.5%10.9460
$180.00Sep 1816.2517.55$16.907.7%--0.89105
$170.00Aug 286.307.45$6.8816.7%20.8878
$175.00Sep 1111.5012.75$12.1310.3%10.8511

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 26.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.050.06$0.0616.7%2.6K0.0315.7K
$165.00Sep 184.204.50$4.356.9%2.0K0.4710.5K
$175.00Sep 181.141.30$1.2213.1%1.8K0.1917.3K
$170.00Aug 280.280.35$0.3221.9%1.7K0.125.6K
$165.00Aug 281.481.58$1.536.5%1.5K0.412.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.710.84$0.7716.9%2.5K0.126.5K
$165.00Sep 185.155.45$5.305.7%1.3K0.531.2K
$160.00Aug 280.770.83$0.807.5%1.3K0.241.4K
$157.50Aug 280.360.43$0.4017.5%8270.131.4K
$165.00Aug 282.722.95$2.848.1%6680.591.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 17.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 231.6%26.8%17.8%344.0K
$162.50Aug 28Oct 231.0%26.7%16.3%176470
$165.00Aug 28Oct 231.0%28.5%8.7%1.5K2.6K
$167.50Aug 28Oct 230.8%28.4%8.4%1.4K1.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 231.6%26.8%17.8%1.3K1.4K
$162.50Aug 28Oct 231.0%26.7%16.3%5741.1K
$165.00Aug 28Oct 231.0%28.5%8.7%6821.9K
$167.50Aug 28Oct 230.8%28.4%8.4%127603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.67, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 25$1.50$1.00$1.5081%0.67$154.00
$157.50$160.00Sep 4$1.50$1.00$1.5078%0.67$159.00
$175.00$177.50Oct 2$0.23$2.27$0.2325%9.87$175.23
$160.00$162.50Sep 11$1.35$1.15$1.3566%0.85$161.35
$160.00$162.50Sep 25$1.32$1.18$1.3262%0.89$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$3.08$1.92$3.0868%0.62$166.92
$160.00$157.50Sep 25$0.78$1.72$0.7838%2.21$159.22
$150.00$149.00Oct 2$0.14$0.86$0.1416%6.14$149.86
$152.50$150.00Sep 4$0.14$2.36$0.149%16.86$152.36
$165.00$162.50Aug 28$1.24$1.26$1.2459%1.02$163.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.31$0.31$2.1993%0.14$182.81
$177.50$180.00Oct 2$0.68$0.68$1.8278%0.37$178.18
$167.50$170.00Aug 28$0.43$0.43$2.0776%0.21$167.93
$165.00$167.50Sep 18$1.13$1.13$1.3753%0.82$166.13
$180.00$182.50Sep 11$0.17$0.17$2.3393%0.07$180.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Sep 4$0.36$0.36$0.6493%0.56$145.64
$141.00$140.00Sep 4$0.33$0.33$0.6795%0.49$140.67
$147.00$146.00Aug 28$0.27$0.27$0.7394%0.37$146.73
$141.00$140.00Aug 28$0.25$0.25$0.7595%0.33$140.75
$143.00$142.00Sep 11$0.26$0.26$0.7494%0.35$142.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.1731.0%28.0%
$165.00Aug 28Sep 4$1.1731.0%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.0131.0%28.0%
$165.00Aug 28Sep 4$1.0131.0%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.67% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 28$1.53$2.84$4.37$160.63$169.372.67%
$162.50Aug 28$2.81$1.60$4.41$158.09$166.912.69%
$160.00Aug 28$4.50$0.80$5.30$154.70$165.303.24%
$167.50Aug 28$0.75$4.55$5.30$162.20$172.803.24%
$165.00Sep 4$2.70$3.85$6.55$158.45$171.554.00%
$162.50Sep 4$3.98$2.61$6.59$155.91$169.094.03%
$157.50Aug 28$6.50$0.40$6.90$150.60$164.404.22%
$167.50Sep 4$1.72$5.43$7.15$160.35$174.654.37%
$170.00Aug 28$0.32$6.88$7.20$162.80$177.204.40%
$160.00Sep 4$5.50$1.70$7.20$152.80$167.204.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Aug 28$0.14$0.40$0.54$156.96$173.04
$170.00$157.50Aug 28$0.32$0.40$0.72$156.78$170.72
$175.00$152.50Sep 4$0.36$0.38$0.74$151.76$175.74
$172.50$152.50Sep 4$0.60$0.38$0.98$151.52$173.48
$175.00$155.00Sep 4$0.36$0.66$1.02$153.98$176.02
$172.50$160.00Aug 28$0.14$0.80$0.94$159.06$173.44
$172.50$138.00Aug 28$0.14$1.06$1.20$136.80$173.70
$172.50$137.00Aug 28$0.14$1.07$1.21$135.79$173.71
$172.50$155.00Sep 4$0.60$0.66$1.26$153.74$173.76
$170.00$160.00Aug 28$0.32$0.80$1.12$158.88$171.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.98, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136170/172Aug 28$1.24$1.2679%0.98$134.76$171.24
135/136168/170Aug 28$1.49$1.0167%1.48$134.51$168.99
140/141182/185Sep 4$0.64$1.8687%0.34$140.36$183.14
145/146182/185Sep 4$0.67$1.8386%0.37$145.33$183.17
142/143182/185Sep 4$0.55$1.9586%0.28$142.45$183.05
140/141178/180Sep 4$0.44$2.0688%0.21$140.56$177.94
145/146178/180Sep 4$0.47$2.0386%0.23$145.53$177.97
150/152178/180Oct 2$1.19$1.3157%0.91$151.31$178.69
145/147178/180Oct 2$0.98$1.5265%0.64$146.02$178.48
142/143180/182Sep 11$0.43$2.0787%0.21$142.57$180.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9012%49.00
$160.00$162.50$165.00Sep 11$0.08$2.4220%30.25
$160.00$162.50$165.00Aug 28$0.41$2.0935%5.10
$150.00$155.00$160.00Sep 18$0.59$4.4124%7.47
$160.00$162.50$165.00Sep 4$0.24$2.2624%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.24$4.7620%19.83
$167.50$170.00$172.50Aug 28$0.09$2.4118%26.78
$140.00$145.00$150.00Sep 18$0.16$4.8410%30.25
$165.00$167.50$170.00Sep 11$0.16$2.3418%14.62
$150.00$152.50$155.00Oct 2$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.25, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Aug 28-$0.25$2.25
$160.00$162.501:2Aug 28-$1.12$1.38
$167.50$170.001:2Sep 4-$0.36$2.14
$170.00$172.501:2Sep 4-$0.16$2.34
$165.00$167.501:2Sep 4-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$2.22$2.78
$165.00$162.501:2Aug 28-$0.36$2.14
$175.00$170.001:2Sep 11-$3.43$1.57
$162.50$160.001:2Aug 28$0.00$2.50
$167.50$165.001:2Aug 28-$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.06%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$5.000.480.8%3.06%3.89%336
$167.50Oct 2$4.000.422.4%2.44%4.80%135
$170.00Oct 2$3.200.353.9%1.96%5.84%11305
$172.50Oct 2$2.430.305.4%1.48%6.90%736
$165.00Sep 25$4.400.470.8%2.69%3.52%14140
$165.00Sep 18$4.200.470.8%2.57%3.40%2.0K10.5K
$167.50Sep 25$3.300.402.4%2.02%4.38%531
$175.00Oct 2$1.990.256.9%1.22%8.16%10112
$170.00Sep 25$2.650.343.9%1.62%5.51%16187
$167.50Sep 18$3.050.392.4%1.86%4.22%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,812
Total Puts 15,767
Put/Call Ratio 0.72
Net Difference 6,045

Prior's Put/Call Breakdown

Total Calls 41,927
Total Puts 15,829
Put/Call Ratio 0.38
Net Difference 26,098

Prior 7-Day Put/Call Summary

Total Calls 485,002
Total Puts 107,838
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All