Tour v526
XOM
EXXONMOBIL HLDGS COR
$160.00 +2.10%
8/31 15:01

Option Volume

Detail
Current (08/31 3:00pm) 68,279
Calls: 53,924 (79%)
Puts: 14,355 (21%)
Prior (07/31) 58,804
Calls: 43,314 (74%)
Puts: 15,490 (26%)
Current vs Prior +16.11%
Calls: +24.50% (Calls)
Puts: -7.33% (Puts)
Prior 7-Day Total 286,572
Calls: 187,155 (65%)
Puts: 99,417 (35%)
Prior 7-Day Average 40,938
Calls: 26,736 (65%)
Puts: 14,202 (35%)
Current vs Prior 7-Day Avg +66.78%
Calls: +101.69%
Puts: +1.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 3:00pm) $16.66M
Calls: $12.63M (76%)
Puts: $4.03M (24%)
Prior (07/31) $15.63M
Calls: $12.74M (82%)
Puts: $2.89M (18%)
Current vs Prior +6.57%
Calls: -0.92%
Puts: +39.63%
Prior 7-Day Total $87.16M
Calls: $55.56M (64%)
Puts: $31.60M (36%)
Prior 7-Day Average $12.45M
Calls: $7.94M (64%)
Puts: $4.51M (36%)
Current vs Prior 7-Day Avg +33.81%
Calls: +59.08%
Puts: -10.63%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 3:00pm) 0.27
Prior (07/31) 0.36
Current vs Prior -25.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.92%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 3:00pm) 1,014,499
Calls: 590,786 (58%)
Puts: 423,713 (42%)
Prior (07/31) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Current vs Prior +0.27%
Prior 7-Day Total 7,249,153
Calls: 4,228,451 (58%)
Puts: 3,020,702 (42%)
Prior 7-Day Average 1,035,593
Calls: 604,064 (58%)
Puts: 431,528 (42%)
Current vs Prior 7-Day Avg -2.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.46% | 3.73%4.89% | 8.02%
Prior 1.62% | 3.76%5.89% | 9.68%
Current vs Prior +52.02% | -0.69%-16.85% | -17.17%
Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%
Current vs 7-Day Avg +1.71% | -11.23%-3.11% | -14.12%
Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%
Current vs 7-Day Eod +52.02% | -0.69%-17.63% | -16.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.68% | 7.18%
Calls: 6.53% | 7.79%
Puts: 10.82% | 6.57%
Prior 34.34% | 7.83%
Calls: 47.31% | 7.42%
Puts: 21.38% | 8.25%
Current vs Prior -74.72% | -8.30%
Prior 7-Day Avg 17.96% | 6.88%
Calls: 19.94% | 6.94%
Puts: 15.98% | 6.81%
Current vs 7-Day Avg -51.67% | +4.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.63M) vs puts ($4.03M). Extreme bullish P/C ratio of 0.27 - heavy call buying (53,924 calls vs 14,355 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 256.006.20$6.103.3%440.61145
$165.00Sep 252.642.73$2.693.3%3180.35336
$160.00Sep 254.654.85$4.754.2%790.52188
$157.50Sep 114.354.55$4.454.5%700.64924
$155.00Sep 116.056.35$6.204.8%110.76171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 252.282.38$2.334.3%970.31127
$162.50Sep 114.204.40$4.304.7%680.62119
$190.00Sep 429.2530.95$30.105.6%81.00--
$170.00Sep 1810.3010.90$10.605.7%80.83917
$162.50Sep 185.005.30$5.155.8%100.5853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.100.12$0.1118.2%5080.052.2K
$167.50Sep 40.190.21$0.2010.0%1.2K0.081.3K
$165.00Sep 40.420.49$0.4515.6%3.4K0.173.4K
$162.50Sep 40.931.03$0.9810.2%2.0K0.312.0K
$167.50Sep 110.630.72$0.6813.2%1570.17312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%2720.03446
$157.50Sep 40.921.01$0.979.3%5710.30857
$150.00Sep 110.300.36$0.3318.2%790.09264
$150.00Sep 180.700.82$0.7615.8%9290.147.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1828.9032.10$30.5010.5%--1.00224
$140.00Sep 419.1021.15$20.1310.2%21.002
$130.00Sep 428.7031.20$29.958.3%20.9950
$147.00Sep 411.7514.95$13.3524.0%--0.99257
$135.00Sep 1823.9526.20$25.089.0%20.98715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 426.7028.45$27.586.3%41.00--
$190.00Sep 429.2530.95$30.105.6%81.00--
$175.00Sep 1114.2515.85$15.0510.6%500.94--
$167.50Sep 46.957.95$7.4513.4%20.9180
$175.00Sep 1814.3515.95$15.1510.6%--0.911.0K

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 29.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.420.49$0.4515.6%3.4K0.173.4K
$162.50Sep 40.931.03$0.9810.2%2.0K0.312.0K
$160.00Sep 41.922.05$1.996.5%2.0K0.503.3K
$175.00Sep 110.150.19$0.1723.5%1.8K0.0511.8K
$160.00Sep 183.954.15$4.054.9%1.7K0.5110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 41.842.05$1.9410.8%1.0K0.50759
$152.50Sep 40.150.20$0.1827.8%1.0K0.07548
$155.00Sep 40.370.46$0.4221.4%9720.15868
$150.00Sep 180.700.82$0.7615.8%9290.147.9K
$157.50Sep 40.921.01$0.979.3%5710.30857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.7%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 230.0%27.0%10.9%58470
$157.50Sep 4Oct 929.3%26.6%10.5%3091.7K
$160.00Sep 4Oct 928.8%26.2%9.7%2.0K3.3K
$165.00Sep 4Oct 930.3%29.4%3.1%3.4K3.4K
$162.50Sep 4Oct 929.5%29.2%0.8%2.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 930.0%27.0%11.1%973874
$157.50Sep 4Oct 929.3%26.6%10.5%572858
$160.00Sep 4Oct 228.8%26.3%9.5%1.0K795
$165.00Sep 4Oct 230.3%28.5%6.2%26144
$162.50Sep 4Sep 2529.5%28.1%4.7%58641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.55, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$157.50Oct 9$4.85$2.65$4.8578%0.55$154.85
$150.00$152.50Sep 25$1.50$1.00$1.5082%0.67$151.50
$148.00$150.00Sep 25$1.25$0.75$1.2586%0.60$149.25
$152.50$155.00Oct 2$1.60$0.90$1.6075%0.56$154.10
$170.00$172.50Oct 9$0.48$2.02$0.4827%4.21$170.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 11$1.55$0.95$1.5574%0.61$163.45
$160.00$157.50Sep 25$1.00$1.50$1.0048%1.50$159.00
$165.00$162.50Sep 18$1.53$0.97$1.5368%0.63$163.47
$150.00$149.00Oct 2$0.14$0.86$0.1420%6.14$149.86
$162.50$160.00Sep 4$1.49$1.01$1.4969%0.68$161.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.07, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$0.86$0.86$1.6466%0.52$168.36
$172.50$175.00Oct 9$0.56$0.56$1.9477%0.29$173.06
$167.50$170.00Oct 2$0.73$0.73$1.7768%0.41$168.23
$162.50$165.00Sep 18$0.93$0.93$1.5758%0.59$163.43
$162.50$165.00Sep 4$0.53$0.53$1.9769%0.27$163.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$0.33$0.33$4.6795%0.07$134.67
$143.00$142.00Sep 11$0.20$0.20$0.8094%0.25$142.80
$145.00$140.00Oct 2$0.47$0.47$4.5388%0.10$144.53
$141.00$140.00Sep 25$0.15$0.15$0.8594%0.18$140.85
$145.00$140.00Oct 9$0.52$0.52$4.4886%0.12$144.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 11$0.9229.3%26.4%
$160.00Sep 4Sep 11$1.0928.8%26.1%
$162.50Sep 4Sep 11$0.9529.5%26.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 4Sep 11$0.8529.3%26.4%
$160.00Sep 4Sep 11$0.9528.8%26.1%
$162.50Sep 4Sep 11$0.8729.5%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.46% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 4$1.99$1.94$3.93$156.07$163.932.46%
$162.50Sep 4$0.98$3.43$4.41$158.09$166.912.76%
$157.50Sep 4$3.53$0.97$4.50$153.00$162.002.81%
$165.00Sep 4$0.45$5.48$5.93$159.07$170.933.71%
$160.00Sep 11$3.08$2.89$5.97$154.03$165.973.73%
$155.00Sep 4$5.60$0.42$6.02$148.98$161.023.76%
$162.50Sep 11$1.93$4.30$6.23$156.27$168.733.89%
$157.50Sep 11$4.45$1.82$6.27$151.23$163.773.92%
$165.00Sep 11$1.18$5.85$7.03$157.97$172.034.39%
$155.00Sep 11$6.20$1.06$7.26$147.74$162.264.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.24% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Sep 4$0.20$0.18$0.38$152.12$167.88
$172.50$150.00Sep 11$0.23$0.33$0.56$149.44$173.06
$167.50$155.00Sep 4$0.20$0.42$0.62$154.38$168.12
$165.00$152.50Sep 4$0.45$0.18$0.63$151.87$165.63
$170.00$150.00Sep 11$0.37$0.33$0.70$149.30$170.70
$165.00$155.00Sep 4$0.45$0.42$0.87$154.13$165.87
$172.50$152.50Sep 11$0.23$0.60$0.83$151.67$173.33
$170.00$152.50Sep 11$0.37$0.60$0.97$151.53$170.97
$167.50$150.00Sep 11$0.68$0.33$1.01$148.99$168.51
$167.50$152.50Sep 11$0.68$0.60$1.28$151.22$168.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.58, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Oct 9$1.53$0.9739%1.58$150.97$169.03
152/155168/170Oct 9$1.68$0.8232%2.05$153.32$169.18
150/152172/175Oct 9$1.23$1.2750%0.97$151.27$173.73
152/155172/175Oct 9$1.38$1.1243%1.23$153.62$173.88
140/141180/182Sep 25$0.28$2.2287%0.13$140.72$180.28
142/143168/170Sep 11$0.51$1.9977%0.26$142.49$168.01
142/143170/172Sep 11$0.34$2.1684%0.16$142.66$170.34
152/155168/170Oct 2$1.52$0.9836%1.55$153.48$169.02
140/141175/178Sep 25$0.37$2.1382%0.17$140.63$175.37
142/143180/182Sep 25$0.25$2.2586%0.11$142.75$180.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 18$0.07$2.4320%34.71
$157.50$160.00$162.50Sep 11$0.22$2.2826%10.36
$145.00$150.00$155.00Sep 18$0.50$4.5022%9.00
$165.00$167.50$170.00Oct 2$0.09$2.4113%26.78
$150.00$152.50$155.00Sep 4$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Sep 11$0.14$2.3625%16.86
$155.00$157.50$160.00Sep 25$0.08$2.4217%30.25
$160.00$162.50$165.00Sep 18$0.16$2.3419%14.63
$155.00$157.50$160.00Sep 4$0.42$2.0834%4.95
$152.50$155.00$157.50Oct 9$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.78, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 9-$2.78$4.72
$157.50$160.001:2Sep 4-$0.45$2.05
$140.00$147.001:2Sep 11-$5.92$1.08
$150.00$155.001:2Sep 18-$3.33$1.67
$155.00$157.501:2Sep 4-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$2.76$2.24
$162.50$160.001:2Sep 4-$0.45$2.05
$160.00$157.501:2Sep 4$0.00$2.50
$165.00$160.001:2Oct 2-$2.07$2.93
$165.00$162.501:2Sep 4-$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 9$4.750.461.6%2.97%4.53%119
$160.00Oct 9$5.850.520.0%3.66%3.66%151
$165.00Oct 9$3.850.403.1%2.41%5.53%2--
$167.50Oct 9$2.880.344.7%1.80%6.49%48
$160.00Oct 2$5.250.530.0%3.28%3.28%2356
$162.50Oct 2$4.100.451.6%2.56%4.12%1031
$165.00Oct 2$3.100.383.1%1.94%5.06%3546
$170.00Oct 9$2.170.276.2%1.36%7.61%51
$167.50Oct 2$2.280.324.7%1.42%6.11%1042
$160.00Sep 25$4.650.520.0%2.91%2.91%79188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,924
Total Puts 14,355
Put/Call Ratio 0.27
Net Difference 39,569

Prior's Put/Call Breakdown

Total Calls 43,314
Total Puts 15,490
Put/Call Ratio 0.36
Net Difference 27,824

Prior 7-Day Put/Call Summary

Total Calls 187,155
Total Puts 99,417
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All