Tour v526
XOM
EXXONMOBIL HLDGS COR
$160.23 +2.25%
8/31 14:01

Option Volume

Detail
Current (08/31 2:00pm) 61,162
Calls: 48,401 (79%)
Puts: 12,761 (21%)
Prior (07/31) 53,294
Calls: 39,642 (74%)
Puts: 13,652 (26%)
Current vs Prior +14.76%
Calls: +22.10% (Calls)
Puts: -6.53% (Puts)
Prior 7-Day Total 286,572
Calls: 187,155 (65%)
Puts: 99,417 (35%)
Prior 7-Day Average 40,938
Calls: 26,736 (65%)
Puts: 14,202 (35%)
Current vs Prior 7-Day Avg +49.40%
Calls: +81.03%
Puts: -10.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 2:00pm) $14.03M
Calls: $10.57M (75%)
Puts: $3.46M (25%)
Prior (07/31) $13.81M
Calls: $11.48M (83%)
Puts: $2.33M (17%)
Current vs Prior +1.55%
Calls: -7.93%
Puts: +48.21%
Prior 7-Day Total $87.16M
Calls: $55.56M (64%)
Puts: $31.60M (36%)
Prior 7-Day Average $12.45M
Calls: $7.94M (64%)
Puts: $4.51M (36%)
Current vs Prior 7-Day Avg +12.65%
Calls: +33.16%
Puts: -23.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 2:00pm) 0.26
Prior (07/31) 0.34
Current vs Prior -23.44%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 2:00pm) 1,014,499
Calls: 590,786 (58%)
Puts: 423,713 (42%)
Prior (07/31) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Current vs Prior +0.27%
Prior 7-Day Total 7,249,153
Calls: 4,228,451 (58%)
Puts: 3,020,702 (42%)
Prior 7-Day Average 1,035,593
Calls: 604,064 (58%)
Puts: 431,528 (42%)
Current vs Prior 7-Day Avg -2.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 4.56%5.62% | 9.58%
Prior 1.62% | 3.76%5.89% | 9.68%
Current vs Prior +114.38% | +21.43%-4.46% | -1.05%
Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%
Current vs 7-Day Avg +43.43% | +8.54%+11.34% | +2.60%
Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%
Current vs 7-Day Eod +114.38% | +21.43%-5.35% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.24% | 9.38%
Calls: 8.84% | 7.99%
Puts: 17.65% | 10.77%
Prior 34.34% | 7.83%
Calls: 47.31% | 7.42%
Puts: 21.38% | 8.25%
Current vs Prior -61.44% | +19.80%
Prior 7-Day Avg 17.96% | 6.88%
Calls: 19.94% | 6.94%
Puts: 15.98% | 6.81%
Current vs 7-Day Avg -26.27% | +36.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($10.57M) vs puts ($3.46M). Extreme bullish P/C ratio of 0.26 - heavy call buying (48,401 calls vs 12,761 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 41.081.10$1.091.8%1.7K0.332.0K
$157.50Sep 256.156.35$6.253.2%440.61145
$160.00Sep 184.004.15$4.083.7%2920.5210.5K
$162.50Sep 182.862.97$2.923.8%1200.42128
$162.50Sep 253.603.75$3.684.1%1830.43423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 182.452.55$2.504.0%440.3763
$160.00Sep 183.503.65$3.584.2%1790.483.3K
$155.00Sep 252.192.29$2.244.5%590.31127
$157.50Sep 253.053.20$3.134.8%240.3991
$162.50Sep 184.805.05$4.935.1%100.5853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.200.23$0.2213.6%8080.091.3K
$165.00Sep 40.450.51$0.4812.5%3.1K0.183.4K
$170.00Sep 110.380.45$0.4216.7%1710.11391
$180.00Sep 180.150.18$0.1618.8%1600.044.0K
$175.00Sep 180.360.40$0.3810.5%2420.0917.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.070.08$0.0812.5%2660.03446
$152.50Sep 40.160.19$0.1816.7%9970.07548
$157.50Sep 40.850.97$0.9113.2%4920.29857
$150.00Sep 180.700.81$0.7614.5%8820.147.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1123.5525.95$24.759.7%11.00--
$140.00Sep 1118.8020.85$19.8310.3%--1.0010
$130.00Sep 1828.9030.90$29.906.7%--1.00224
$135.00Sep 1823.9525.90$24.927.8%21.00715
$140.00Sep 418.6520.65$19.6510.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 426.9529.30$28.138.4%41.00--
$190.00Sep 429.4531.80$30.637.7%81.00--
$175.00Sep 1114.4516.25$15.3511.7%500.95--
$175.00Sep 1814.5516.05$15.309.8%--0.921.0K
$167.50Sep 47.258.55$7.9016.5%--0.9180

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 25.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.450.51$0.4812.5%3.1K0.183.4K
$160.00Sep 42.052.24$2.158.8%1.9K0.533.3K
$175.00Sep 110.150.20$0.1827.8%1.8K0.0511.8K
$162.50Sep 41.081.10$1.091.8%1.7K0.332.0K
$172.50Sep 40.050.07$0.0633.3%8840.03789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 41.751.92$1.849.2%1.0K0.47759
$152.50Sep 40.160.19$0.1816.7%9970.07548
$155.00Sep 40.370.48$0.4325.6%9220.15868
$150.00Sep 180.700.81$0.7614.5%8820.147.9K
$157.50Sep 40.850.97$0.9113.2%4920.29857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 231.1%26.5%17.6%53470
$157.50Sep 4Oct 929.6%26.4%12.3%3031.7K
$160.00Sep 4Oct 928.9%26.1%10.8%1.9K3.3K
$162.50Sep 4Oct 929.7%28.6%3.8%1.7K2.0K
$165.00Sep 4Oct 929.6%29.2%1.2%3.1K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 231.1%26.5%17.6%939986
$157.50Sep 4Oct 229.6%26.8%10.7%492987
$160.00Sep 4Oct 228.9%26.4%9.5%1.0K795
$165.00Sep 4Oct 229.6%28.3%4.5%24144
$162.50Sep 4Sep 2529.7%28.5%4.2%57641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.95, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Sep 25$1.28$1.22$1.2869%0.95$156.28
$152.50$155.00Oct 2$1.50$1.00$1.5074%0.67$154.00
$157.50$160.00Oct 2$1.10$1.40$1.1059%1.27$158.60
$155.00$157.50Sep 11$1.60$0.90$1.6076%0.56$156.60
$162.50$165.00Oct 9$0.83$1.67$0.8345%2.01$163.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.13$0.87$0.1320%6.69$149.87
$149.00$148.00Sep 25$0.11$0.89$0.1116%8.09$148.89
$149.00$148.00Oct 9$0.17$0.83$0.1721%4.88$148.83
$148.00$147.00Oct 2$0.13$0.87$0.1316%6.69$147.87
$152.50$150.00Sep 25$0.45$2.05$0.4523%4.56$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 9$1.05$1.05$1.4561%0.72$166.05
$162.50$165.00Sep 4$0.61$0.61$1.8967%0.32$163.11
$165.00$167.50Sep 11$0.54$0.54$1.9673%0.28$165.54
$170.00$172.50Sep 18$0.36$0.36$2.1483%0.17$170.36
$172.50$175.00Oct 2$0.42$0.42$2.0881%0.20$172.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$0.33$0.33$4.6795%0.07$134.67
$143.00$142.00Sep 11$0.27$0.27$0.7394%0.37$142.73
$160.00$157.50Sep 25$1.27$1.27$1.2352%1.03$158.73
$145.00$140.00Oct 2$0.47$0.47$4.5388%0.10$144.53
$157.50$155.00Oct 2$1.05$1.05$1.4559%0.72$156.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$0.9828.9%25.7%
$162.50Sep 4Sep 11$0.9029.7%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$0.9528.9%25.7%
$162.50Sep 4Sep 11$0.7829.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.49% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 4$2.15$1.84$3.99$156.01$163.992.49%
$162.50Sep 4$1.09$3.40$4.49$158.01$166.992.80%
$157.50Sep 4$3.70$0.91$4.61$152.89$162.112.88%
$165.00Sep 4$0.48$5.35$5.83$159.17$170.833.64%
$160.00Sep 11$3.13$2.79$5.92$154.08$165.923.69%
$155.00Sep 4$5.55$0.43$5.98$149.02$160.983.73%
$162.50Sep 11$1.99$4.18$6.17$156.33$168.673.85%
$157.50Sep 11$4.58$1.75$6.33$151.17$163.833.95%
$155.00Sep 11$6.18$1.07$7.25$147.75$162.254.52%
$165.00Sep 11$1.21$6.05$7.26$157.74$172.264.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.25% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Sep 4$0.22$0.18$0.40$152.10$167.90
$172.50$150.00Sep 11$0.24$0.35$0.59$149.41$173.09
$167.50$155.00Sep 4$0.22$0.43$0.65$154.35$168.15
$165.00$152.50Sep 4$0.48$0.18$0.66$151.84$165.66
$170.00$150.00Sep 11$0.42$0.35$0.77$149.23$170.77
$165.00$155.00Sep 4$0.48$0.43$0.91$154.09$165.91
$172.50$152.50Sep 11$0.24$0.66$0.90$151.60$173.40
$167.50$150.00Sep 11$0.67$0.35$1.02$148.98$168.52
$170.00$152.50Sep 11$0.42$0.66$1.08$151.42$171.08
$172.50$150.00Sep 18$0.52$0.76$1.28$148.72$173.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.22, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143170/172Sep 11$0.45$2.0583%0.22$142.55$170.45
142/143165/168Sep 11$0.81$1.6967%0.48$142.19$165.81
142/143168/170Sep 11$0.52$1.9877%0.26$142.48$168.02
140/141180/182Sep 25$0.25$2.2588%0.11$140.75$180.25
152/155172/175Oct 2$1.22$1.2848%0.95$153.78$173.72
140/141178/180Sep 25$0.28$2.2285%0.13$140.72$177.78
140/141168/170Sep 25$0.76$1.7466%0.44$140.24$168.26
140/141172/175Sep 25$0.45$2.0578%0.22$140.55$172.95
140/141170/172Sep 25$0.58$1.9273%0.30$140.42$170.58
142/143180/182Sep 25$0.22$2.2887%0.10$142.78$180.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.05$4.9521%99.00
$155.00$157.50$160.00Sep 18$0.07$2.4320%34.71
$155.00$157.50$160.00Sep 11$0.15$2.3525%15.67
$155.00$157.50$160.00Sep 4$0.30$2.2032%7.33
$157.50$160.00$162.50Sep 4$0.49$2.0138%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.49$4.5124%9.20
$160.00$162.50$165.00Sep 25$0.07$2.4316%34.71
$155.00$157.50$160.00Oct 2$0.08$2.4216%30.25
$160.00$162.50$165.00Sep 4$0.39$2.1135%5.41
$150.00$152.50$155.00Sep 11$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.20, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 9-$2.20$5.30
$140.00$147.001:2Sep 4-$5.75$1.25
$150.00$155.001:2Sep 18-$2.90$2.10
$140.00$147.001:2Sep 11-$6.07$0.93
$157.50$160.001:2Sep 4-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$2.72$2.28
$162.50$160.001:2Sep 4-$0.28$2.22
$165.00$160.001:2Oct 2-$2.16$2.84
$165.00$162.501:2Sep 4-$1.45$1.05
$145.00$140.001:2Oct 9-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.28%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 9$3.650.393.0%2.28%5.25%2--
$162.50Oct 9$4.350.451.4%2.71%4.13%--19
$162.50Oct 2$3.950.441.4%2.47%3.88%1031
$167.50Oct 9$2.580.324.5%1.61%6.15%48
$165.00Oct 2$3.050.373.0%1.90%4.88%3346
$162.50Sep 25$3.600.431.4%2.25%3.66%183423
$170.00Oct 9$1.930.266.1%1.20%7.30%51
$167.50Oct 2$2.190.304.5%1.37%5.90%1042
$165.00Sep 25$2.650.353.0%1.65%4.63%294336
$170.00Oct 2$1.710.246.1%1.07%7.16%99418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,401
Total Puts 12,761
Put/Call Ratio 0.26
Net Difference 35,640

Prior's Put/Call Breakdown

Total Calls 39,642
Total Puts 13,652
Put/Call Ratio 0.34
Net Difference 25,990

Prior 7-Day Put/Call Summary

Total Calls 187,155
Total Puts 99,417
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All