XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$159.07 +1.51%

(8/31 12:01) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:01)

◀ 8/31 13:01 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 55,770

Calls: 44,889 (80%)

Puts: 10,881 (20%)

Prior (07/31) 48,871

Calls: 35,650 (73%)

Puts: 13,221 (27%)

Current vs Prior +14.12%

Calls: +25.92% (Calls)

Puts: -17.70% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg +36.23%

Calls: +67.89%

Puts: -23.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $11.88M

Calls: $8.75M (74%)

Puts: $3.13M (26%)

Prior (07/31) $11.74M

Calls: $9.42M (80%)

Puts: $2.32M (20%)

Current vs Prior +1.16%

Calls: -7.17%

Puts: +34.91%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -4.59%

Calls: +10.18%

Puts: -30.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.24

Prior (07/31) 0.37

Current vs Prior -34.64%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -57.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.38% | 4.61%5.64% | 9.62%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +109.32% | +22.64%-4.09% | -0.66%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +40.04% | +9.62%+11.77% | +3.01%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +109.32% | +22.64%-4.98% | -0.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.74% | 9.06%

Calls: 6.78% | 6.36%

Puts: 10.70% | 11.76%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -74.55% | +15.71%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -51.33% | +31.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.75M). Extreme bullish P/C ratio of 0.24 - heavy call buying (44,889 calls vs 10,881 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	14.30	14.85	$14.58	3.8%	86	0.93	6.6K
$130.00	Sep 4	28.70	29.90	$29.30	4.1%	2	1.00	50
$157.50	Sep 18	4.75	4.95	$4.85	4.1%	71	0.57	179
$130.00	Sep 18	28.80	30.20	$29.50	4.7%	--	0.99	224
$135.00	Sep 18	23.85	25.20	$24.53	5.5%	2	0.98	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	0.60	0.62	$0.61	3.3%	851	0.21	868
$157.50	Sep 18	2.89	2.99	$2.94	3.4%	31	0.42	63
$160.00	Sep 18	4.05	4.20	$4.13	3.6%	140	0.53	3.3K
$155.00	Sep 18	1.99	2.07	$2.03	3.9%	65	0.32	3.8K
$165.00	Sep 18	7.20	7.60	$7.40	5.4%	66	0.72	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	0.14	0.16	$0.15	13.3%	543	0.06	1.3K
$165.00	Sep 4	0.30	0.34	$0.32	12.5%	2.4K	0.13	3.4K
$162.50	Sep 4	0.72	0.78	$0.75	8.0%	1.5K	0.25	2.0K
$170.00	Sep 11	0.30	0.35	$0.32	15.6%	153	0.09	391
$175.00	Sep 18	0.28	0.33	$0.31	16.1%	211	0.07	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.10	0.12	$0.11	18.2%	130	0.05	446
$152.50	Sep 4	0.24	0.28	$0.26	15.4%	979	0.10	548
$155.00	Sep 4	0.60	0.62	$0.61	3.3%	851	0.21	868
$150.00	Sep 11	0.40	0.47	$0.44	15.9%	57	0.12	264
$152.50	Sep 11	0.77	0.85	$0.81	9.9%	338	0.19	508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	28.70	29.90	$29.30	4.1%	2	1.00	50
$140.00	Sep 4	18.65	19.95	$19.30	6.7%	2	1.00	2
$147.00	Sep 4	11.75	12.65	$12.20	7.4%	--	1.00	257
$135.00	Sep 11	23.55	25.50	$24.53	7.9%	1	1.00	--
$140.00	Sep 11	18.70	21.05	$19.88	11.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	30.40	32.45	$31.43	6.5%	8	0.99	--
$187.50	Sep 4	27.75	30.05	$28.90	8.0%	4	0.99	--
$167.50	Sep 4	8.10	8.95	$8.52	10.0%	--	0.94	80
$175.00	Sep 18	15.60	16.55	$16.08	5.9%	--	0.92	1.0K
$170.00	Sep 11	10.55	11.75	$11.15	10.8%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 22.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.30	0.34	$0.32	12.5%	2.4K	0.13	3.4K
$175.00	Sep 11	0.12	0.15	$0.14	21.4%	1.7K	0.04	11.8K
$160.00	Sep 4	1.50	1.65	$1.58	9.5%	1.7K	0.42	3.3K
$162.50	Sep 4	0.72	0.78	$0.75	8.0%	1.5K	0.25	2.0K
$172.50	Sep 4	0.03	0.08	$0.06	83.3%	877	0.02	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	2.30	2.56	$2.43	10.7%	993	0.58	759
$152.50	Sep 4	0.24	0.28	$0.26	15.4%	979	0.10	548
$155.00	Sep 4	0.60	0.62	$0.61	3.3%	851	0.21	868
$150.00	Sep 18	0.84	0.96	$0.90	13.3%	841	0.17	7.9K
$157.50	Sep 4	1.25	1.35	$1.30	7.7%	438	0.38	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.0%, max 14.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	30.3%	26.4%	14.8%	53	470
$157.50	Sep 4	Oct 9	29.4%	26.1%	12.3%	210	1.7K
$160.00	Sep 4	Oct 9	29.9%	28.9%	3.3%	1.7K	3.3K
$162.50	Sep 4	Oct 9	29.7%	28.9%	3.1%	1.5K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	30.3%	26.4%	14.8%	866	986
$157.50	Sep 4	Oct 2	29.4%	25.8%	13.6%	438	987
$162.50	Sep 4	Sep 25	29.7%	28.3%	5.2%	55	641
$160.00	Sep 4	Oct 2	29.9%	28.5%	4.8%	995	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.02, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 25	$1.24	$1.26	$1.24	73%	1.02	$153.74
$155.00	$157.50	Oct 2	$1.25	$1.25	$1.25	65%	1.00	$156.25
$175.00	$180.00	Oct 9	$0.50	$4.50	$0.50	17%	9.00	$175.50
$175.00	$177.50	Oct 2	$0.19	$2.31	$0.19	14%	12.16	$175.19
$155.00	$157.50	Sep 18	$1.50	$1.00	$1.50	68%	0.67	$156.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 11	$1.48	$1.02	$1.48	67%	0.69	$161.02
$149.00	$148.00	Oct 9	$0.14	$0.86	$0.14	22%	6.14	$148.86
$152.50	$150.00	Oct 2	$0.54	$1.96	$0.54	28%	3.63	$151.96
$160.00	$157.50	Sep 4	$1.13	$1.37	$1.13	58%	1.21	$158.87
$147.00	$146.00	Oct 9	$0.13	$0.87	$0.13	18%	6.69	$146.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 4	$0.83	$0.83	$1.67	58%	0.50	$160.83
$165.00	$167.50	Oct 2	$0.82	$0.82	$1.68	65%	0.49	$165.82
$162.50	$165.00	Sep 4	$0.43	$0.43	$2.07	75%	0.21	$162.93
$160.00	$162.50	Sep 11	$0.99	$0.99	$1.51	55%	0.66	$160.99
$160.00	$162.50	Sep 25	$1.13	$1.13	$1.37	52%	0.82	$161.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 25	$0.33	$0.33	$4.67	95%	0.07	$134.67
$145.00	$140.00	Oct 2	$0.53	$0.53	$4.47	87%	0.12	$144.47
$142.00	$140.00	Sep 11	$0.21	$0.21	$1.79	94%	0.12	$141.79
$150.00	$145.00	Sep 18	$0.54	$0.54	$4.46	83%	0.12	$149.46
$141.00	$140.00	Sep 25	$0.16	$0.16	$0.84	94%	0.19	$140.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.98	29.4%	26.5%
$160.00	Sep 4	Sep 11	$1.00	29.9%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.92	29.4%	26.5%
$160.00	Sep 4	Sep 11	$0.97	29.9%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.52% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$1.58	$2.43	$4.01	$155.99	$164.01	2.52%
$157.50	Sep 4	$2.95	$1.30	$4.25	$153.25	$161.75	2.67%
$162.50	Sep 4	$0.75	$4.22	$4.97	$157.53	$167.47	3.12%
$155.00	Sep 4	$4.65	$0.61	$5.26	$149.74	$160.26	3.31%
$160.00	Sep 11	$2.58	$3.40	$5.98	$154.02	$165.98	3.76%
$157.50	Sep 11	$3.93	$2.22	$6.15	$151.35	$163.65	3.87%
$162.50	Sep 11	$1.59	$4.88	$6.47	$156.03	$168.97	4.07%
$165.00	Sep 4	$0.32	$6.32	$6.64	$158.36	$171.64	4.17%
$155.00	Sep 11	$5.65	$1.37	$7.02	$147.98	$162.02	4.41%
$152.50	Sep 4	$6.80	$0.26	$7.06	$145.44	$159.56	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.26% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Sep 4	$0.15	$0.26	$0.41	$152.09	$167.91
$165.00	$152.50	Sep 4	$0.32	$0.26	$0.58	$151.92	$165.58
$170.00	$149.00	Sep 11	$0.32	$0.34	$0.66	$148.34	$170.66
$170.00	$150.00	Sep 11	$0.32	$0.44	$0.76	$149.24	$170.76
$167.50	$155.00	Sep 4	$0.15	$0.61	$0.76	$154.24	$168.26
$167.50	$149.00	Sep 11	$0.55	$0.34	$0.89	$148.11	$168.39
$165.00	$155.00	Sep 4	$0.32	$0.61	$0.93	$154.07	$165.93
$167.50	$150.00	Sep 11	$0.55	$0.44	$0.99	$149.01	$168.49
$170.00	$145.00	Sep 18	$0.72	$0.36	$1.08	$143.92	$171.08
$162.50	$152.50	Sep 4	$0.75	$0.26	$1.01	$151.49	$163.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.21, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	168/170	Sep 11	$0.44	$2.06	80%	0.21	$141.56	$167.94
140/141	178/180	Sep 25	$0.29	$2.21	85%	0.13	$140.71	$177.79
140/142	165/168	Sep 11	$0.62	$1.88	72%	0.33	$141.38	$165.62
140/141	165/168	Sep 25	$0.84	$1.66	62%	0.51	$140.16	$165.84
140/141	175/178	Sep 25	$0.31	$2.19	83%	0.14	$140.69	$175.31
140/142	162/165	Sep 11	$0.84	$1.66	62%	0.51	$141.16	$163.34
140/141	170/172	Sep 25	$0.51	$1.99	75%	0.26	$140.49	$170.51
140/141	168/170	Sep 25	$0.65	$1.85	69%	0.35	$140.35	$168.15
140/141	172/175	Sep 25	$0.38	$2.12	80%	0.18	$140.62	$172.88
142/143	178/180	Sep 25	$0.25	$2.25	85%	0.11	$142.75	$177.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 4	$0.33	$2.17	36%	6.58
$152.50	$155.00	$157.50	Sep 11	$0.11	$2.39	22%	21.73
$155.00	$157.50	$160.00	Sep 18	$0.15	$2.35	20%	15.67
$162.50	$165.00	$167.50	Oct 2	$0.07	$2.43	14%	34.71
$157.50	$160.00	$162.50	Sep 25	$0.14	$2.36	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Sep 4	$0.10	$2.40	18%	24.00
$160.00	$162.50	$165.00	Sep 4	$0.31	$2.19	30%	7.06
$155.00	$157.50	$160.00	Sep 4	$0.44	$2.06	36%	4.68
$157.50	$160.00	$162.50	Sep 25	$0.14	$2.36	17%	16.86
$160.00	$162.50	$165.00	Sep 18	$0.17	$2.33	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.10, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$5.10	$1.90
$140.00	$147.00	1:2	Sep 11	-$5.22	$1.78
$150.00	$155.00	1:2	Sep 18	-$2.55	$2.45
$157.50	$160.00	1:2	Sep 4	-$0.21	$2.29
$130.00	$140.00	1:2	Sep 4	-$9.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Sep 4	-$0.64	$1.86
$160.00	$157.50	1:2	Sep 4	-$0.17	$2.33
$170.00	$165.00	1:2	Sep 18	-$3.37	$1.63
$165.00	$160.00	1:2	Oct 2	-$2.26	$2.74
$145.00	$140.00	1:2	Oct 9	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.33%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 9	$5.30	0.50	0.6%	3.33%	3.92%	15	1
$162.50	Oct 9	$4.20	0.43	2.2%	2.64%	4.80%	--	19
$160.00	Oct 2	$4.80	0.49	0.6%	3.02%	3.60%	18	56
$167.50	Oct 9	$2.51	0.31	5.3%	1.58%	6.88%	4	8
$162.50	Oct 2	$3.60	0.42	2.2%	2.26%	4.42%	10	31
$165.00	Oct 2	$2.71	0.35	3.7%	1.70%	5.43%	27	46
$170.00	Oct 9	$1.93	0.26	6.9%	1.21%	8.08%	5	1
$160.00	Sep 25	$4.20	0.48	0.6%	2.64%	3.22%	73	188
$162.50	Sep 25	$3.10	0.40	2.2%	1.95%	4.11%	173	423
$167.50	Oct 2	$2.04	0.28	5.3%	1.28%	6.58%	5	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,889

Total Puts 10,881

Put/Call Ratio 0.24

Net Difference 34,008

Prior's Put/Call Breakdown

Total Calls 35,650

Total Puts 13,221

Put/Call Ratio 0.37

Net Difference 22,429

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card