XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$159.07 +1.51%

(8/31 11:03) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:01)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 50,943

Calls: 42,138 (83%)

Puts: 8,805 (17%)

Prior (07/31) 42,948

Calls: 32,198 (75%)

Puts: 10,750 (25%)

Current vs Prior +18.62%

Calls: +30.87% (Calls)

Puts: -18.09% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg +24.44%

Calls: +57.61%

Puts: -38.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $9.20M

Calls: $6.88M (75%)

Puts: $2.32M (25%)

Prior (07/31) $9.84M

Calls: $7.74M (79%)

Puts: $2.10M (21%)

Current vs Prior -6.54%

Calls: -11.07%

Puts: +10.14%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -26.15%

Calls: -13.33%

Puts: -48.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.21

Prior (07/31) 0.33

Current vs Prior -37.41%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -63.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.40% | 4.63%5.68% | 9.59%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +110.50% | +23.15%-3.55% | -0.91%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +40.83% | +10.08%+12.39% | +2.74%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +110.50% | +23.15%-4.45% | -0.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 8.09%

Calls: 5.72% | 8.79%

Puts: 6.56% | 7.40%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -82.12% | +3.32%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -65.81% | +17.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.88M). Extreme bullish P/C ratio of 0.21 - heavy call buying (42,138 calls vs 8,805 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	14.45	14.90	$14.68	3.1%	43	0.93	6.6K
$140.00	Sep 18	19.10	19.70	$19.40	3.1%	4	0.97	532
$160.00	Sep 18	3.45	3.60	$3.53	4.2%	244	0.48	10.5K
$165.00	Sep 18	1.63	1.71	$1.67	4.8%	441	0.29	12.5K
$162.50	Sep 18	2.40	2.52	$2.46	4.9%	105	0.38	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	4.10	4.20	$4.15	2.4%	130	0.53	3.3K
$155.00	Sep 18	2.01	2.09	$2.05	3.9%	63	0.32	3.8K
$157.50	Sep 18	2.93	3.05	$2.99	4.0%	27	0.42	63
$165.00	Sep 18	7.30	7.60	$7.45	4.0%	58	0.71	1.9K
$165.00	Sep 4	6.05	6.30	$6.18	4.0%	2	0.87	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	0.14	0.16	$0.15	13.3%	522	0.07	1.3K
$165.00	Sep 4	0.31	0.35	$0.33	12.1%	2.3K	0.13	3.4K
$162.50	Sep 4	0.75	0.80	$0.78	6.4%	1.4K	0.26	2.0K
$167.50	Sep 11	0.52	0.60	$0.56	14.3%	92	0.15	312
$165.00	Sep 11	0.90	1.00	$0.95	10.5%	452	0.23	911

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	0.60	0.64	$0.62	6.5%	596	0.21	868
$152.50	Sep 11	0.72	0.84	$0.78	15.4%	273	0.18	508
$150.00	Sep 18	0.86	0.98	$0.92	13.0%	530	0.17	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 11	23.95	25.85	$24.90	7.6%	1	1.00	--
$140.00	Sep 11	18.80	21.10	$19.95	11.5%	--	1.00	10
$130.00	Sep 4	28.80	31.10	$29.95	7.7%	--	0.99	50
$130.00	Sep 18	28.95	30.55	$29.75	5.4%	--	0.99	224
$140.00	Sep 4	18.85	19.95	$19.40	5.7%	2	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	8.35	8.75	$8.55	4.7%	--	0.93	80
$175.00	Sep 18	15.30	16.60	$15.95	8.2%	--	0.92	1.0K
$170.00	Sep 11	10.55	11.55	$11.05	9.0%	--	0.91	10
$165.00	Sep 4	6.05	6.30	$6.18	4.0%	2	0.87	119
$167.50	Sep 11	8.25	9.30	$8.78	12.0%	--	0.85	55

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 20.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.31	0.35	$0.33	12.1%	2.3K	0.13	3.4K
$175.00	Sep 11	0.13	0.17	$0.15	26.7%	1.7K	0.04	11.8K
$160.00	Sep 4	1.53	1.65	$1.59	7.5%	1.4K	0.43	3.3K
$162.50	Sep 4	0.75	0.80	$0.78	6.4%	1.4K	0.26	2.0K
$172.50	Sep 4	0.03	0.05	$0.04	50.0%	846	0.02	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	2.36	2.52	$2.44	6.6%	976	0.57	759
$152.50	Sep 4	0.26	0.32	$0.29	20.7%	919	0.11	548
$155.00	Sep 4	0.60	0.64	$0.62	6.5%	596	0.21	868
$150.00	Sep 18	0.86	0.98	$0.92	13.0%	530	0.17	7.9K
$152.50	Sep 11	0.72	0.84	$0.78	15.4%	273	0.18	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 15.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	29.8%	26.0%	14.9%	191	1.7K
$155.00	Sep 4	Oct 2	30.4%	26.6%	14.4%	52	470
$162.50	Sep 4	Oct 9	29.8%	28.8%	3.7%	1.4K	2.0K
$160.00	Sep 4	Oct 9	29.6%	28.8%	3.0%	1.4K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 2	29.8%	25.9%	15.0%	229	987
$155.00	Sep 4	Oct 2	30.4%	26.6%	14.4%	611	986
$162.50	Sep 4	Sep 25	29.8%	28.2%	5.6%	43	641
$160.00	Sep 4	Oct 2	29.6%	28.6%	3.6%	978	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.97, avg 5.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 2	$1.38	$1.12	$1.38	72%	0.81	$153.88
$162.50	$165.00	Oct 2	$0.75	$1.75	$0.75	42%	2.33	$163.25
$152.50	$155.00	Sep 25	$1.60	$0.90	$1.60	73%	0.56	$154.10
$175.00	$177.50	Oct 2	$0.17	$2.33	$0.17	14%	13.71	$175.17
$160.00	$162.50	Oct 9	$1.07	$1.43	$1.07	50%	1.34	$161.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 2	$1.27	$1.23	$1.27	71%	0.97	$166.23
$165.00	$162.50	Sep 11	$1.63	$0.87	$1.63	78%	0.53	$163.37
$165.00	$162.50	Sep 25	$1.40	$1.10	$1.40	68%	0.79	$163.60
$149.00	$148.00	Oct 9	$0.12	$0.88	$0.12	21%	7.33	$148.88
$149.00	$148.00	Oct 2	$0.11	$0.89	$0.11	19%	8.09	$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 2	$0.56	$0.56	$1.94	76%	0.29	$170.56
$160.00	$162.50	Oct 2	$1.22	$1.22	$1.28	50%	0.95	$161.22
$162.50	$165.00	Sep 4	$0.45	$0.45	$2.05	74%	0.22	$162.95
$160.00	$162.50	Sep 11	$1.01	$1.01	$1.49	54%	0.68	$161.01
$165.00	$167.50	Sep 25	$0.70	$0.70	$1.80	68%	0.39	$165.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 25	$0.33	$0.33	$4.67	95%	0.07	$134.67
$145.00	$140.00	Oct 2	$0.51	$0.51	$4.49	88%	0.11	$144.49
$142.00	$140.00	Sep 11	$0.21	$0.21	$1.79	94%	0.12	$141.79
$150.00	$145.00	Sep 18	$0.56	$0.56	$4.44	83%	0.13	$149.44
$155.00	$152.50	Oct 2	$0.88	$0.88	$1.62	65%	0.54	$154.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$1.01	29.8%	26.3%
$160.00	Sep 4	Sep 11	$1.01	29.6%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.88	29.8%	26.3%
$160.00	Sep 4	Sep 11	$0.94	29.6%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.53% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$1.59	$2.44	$4.03	$155.97	$164.03	2.53%
$157.50	Sep 4	$2.97	$1.32	$4.29	$153.21	$161.79	2.70%
$162.50	Sep 4	$0.78	$4.18	$4.96	$157.54	$167.46	3.12%
$155.00	Sep 4	$4.80	$0.62	$5.42	$149.58	$160.42	3.41%
$160.00	Sep 11	$2.60	$3.38	$5.98	$154.02	$165.98	3.76%
$157.50	Sep 11	$3.98	$2.20	$6.18	$151.32	$163.68	3.89%
$162.50	Sep 11	$1.59	$4.90	$6.49	$156.01	$168.99	4.08%
$165.00	Sep 4	$0.33	$6.18	$6.51	$158.49	$171.51	4.09%
$155.00	Sep 11	$5.63	$1.34	$6.97	$148.03	$161.97	4.38%
$152.50	Sep 4	$6.88	$0.29	$7.17	$145.33	$159.67	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Sep 4	$0.15	$0.29	$0.44	$152.06	$167.94
$165.00	$152.50	Sep 4	$0.33	$0.29	$0.62	$151.88	$165.62
$170.00	$149.00	Sep 11	$0.34	$0.34	$0.68	$148.32	$170.68
$170.00	$150.00	Sep 11	$0.34	$0.43	$0.77	$149.23	$170.77
$167.50	$155.00	Sep 4	$0.15	$0.62	$0.77	$154.23	$168.27
$167.50	$149.00	Sep 11	$0.56	$0.34	$0.90	$148.10	$168.40
$167.50	$150.00	Sep 11	$0.56	$0.43	$0.99	$149.01	$168.49
$165.00	$155.00	Sep 4	$0.33	$0.62	$0.95	$154.05	$165.95
$170.00	$145.00	Sep 18	$0.72	$0.36	$1.08	$143.92	$171.08
$170.00	$152.50	Sep 11	$0.34	$0.78	$1.12	$151.38	$171.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.15, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	178/180	Sep 25	$0.33	$2.17	85%	0.15	$140.67	$177.83
140/142	170/172	Sep 11	$0.31	$2.19	85%	0.14	$141.69	$170.31
140/142	168/170	Sep 11	$0.43	$2.07	80%	0.21	$141.57	$167.93
142/143	178/180	Sep 25	$0.29	$2.21	84%	0.13	$142.71	$177.79
140/141	165/168	Sep 25	$0.86	$1.64	61%	0.52	$140.14	$165.86
152/155	178/180	Sep 25	$0.97	$1.53	57%	0.63	$154.03	$178.47
140/142	165/168	Sep 11	$0.60	$1.90	72%	0.32	$141.40	$165.60
150/152	178/180	Sep 25	$0.76	$1.74	65%	0.44	$151.74	$178.26
140/141	175/178	Sep 25	$0.32	$2.18	82%	0.15	$140.68	$175.32
140/142	162/165	Sep 11	$0.85	$1.65	61%	0.52	$141.15	$163.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.54	$4.46	25%	8.26
$152.50	$155.00	$157.50	Sep 4	$0.25	$2.25	26%	9.00
$155.00	$157.50	$160.00	Sep 18	$0.17	$2.33	20%	13.71
$155.00	$157.50	$160.00	Sep 11	$0.27	$2.23	26%	8.26
$155.00	$157.50	$160.00	Sep 4	$0.45	$2.05	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 11	$0.11	$2.39	24%	21.73
$160.00	$162.50	$165.00	Sep 4	$0.26	$2.24	30%	8.62
$155.00	$157.50	$160.00	Sep 4	$0.42	$2.08	36%	4.95
$150.00	$152.50	$155.00	Sep 4	$0.15	$2.35	16%	15.67
$155.00	$157.50	$160.00	Sep 18	$0.22	$2.28	20%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-5.26, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$5.26	$1.74
$140.00	$147.00	1:2	Sep 11	-$5.35	$1.65
$150.00	$155.00	1:2	Sep 18	-$2.53	$2.47
$130.00	$140.00	1:2	Sep 4	-$8.85	$1.15
$157.50	$160.00	1:2	Sep 4	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Sep 4	-$0.70	$1.80
$160.00	$157.50	1:2	Sep 4	-$0.20	$2.30
$165.00	$160.00	1:2	Oct 2	-$2.20	$2.80
$170.00	$165.00	1:2	Sep 18	-$3.52	$1.48
$145.00	$140.00	1:2	Oct 9	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.33%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 9	$5.30	0.50	0.6%	3.33%	3.92%	10	1
$162.50	Oct 9	$4.25	0.43	2.2%	2.67%	4.83%	--	19
$160.00	Oct 2	$4.80	0.50	0.6%	3.02%	3.60%	16	56
$167.50	Oct 9	$2.51	0.31	5.3%	1.58%	6.88%	4	8
$162.50	Oct 2	$3.65	0.42	2.2%	2.29%	4.45%	8	31
$165.00	Oct 2	$2.76	0.35	3.7%	1.74%	5.46%	27	46
$170.00	Oct 9	$1.93	0.26	6.9%	1.21%	8.08%	5	1
$160.00	Sep 25	$4.20	0.48	0.6%	2.64%	3.22%	21	188
$167.50	Oct 2	$2.06	0.29	5.3%	1.30%	6.59%	1	42
$162.50	Sep 25	$3.10	0.40	2.2%	1.95%	4.11%	173	423

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,138

Total Puts 8,805

Put/Call Ratio 0.21

Net Difference 33,333

Prior's Put/Call Breakdown

Total Calls 32,198

Total Puts 10,750

Put/Call Ratio 0.33

Net Difference 21,448

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card