XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$159.34 +1.68%

(8/31 10:35) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:03 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 47,019

Calls: 40,035 (85%)

Puts: 6,984 (15%)

Prior (07/31) 33,805

Calls: 26,235 (78%)

Puts: 7,570 (22%)

Current vs Prior +39.09%

Calls: +52.60% (Calls)

Puts: -7.74% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg +14.85%

Calls: +49.74%

Puts: -50.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $8.51M

Calls: $6.60M (77%)

Puts: $1.92M (23%)

Prior (07/31) $7.77M

Calls: $6.42M (83%)

Puts: $1.35M (17%)

Current vs Prior +9.59%

Calls: +2.77%

Puts: +42.01%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -31.62%

Calls: -16.88%

Puts: -57.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.17

Prior (07/31) 0.29

Current vs Prior -39.54%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -69.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.56% | 4.64%5.72% | 9.77%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +120.24% | +23.61%-2.86% | +0.87%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +47.35% | +10.49%+13.20% | +4.59%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +120.24% | +23.61%-3.76% | +1.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 9.45%

Calls: 19.23% | 9.52%

Puts: 8.73% | 9.38%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -59.29% | +20.69%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -22.15% | +37.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.60M) vs puts ($1.92M). Extreme bullish P/C ratio of 0.17 - heavy call buying (40,035 calls vs 6,984 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	1.75	1.80	$1.78	2.8%	1.0K	0.46	3.3K
$145.00	Sep 18	14.70	15.25	$14.98	3.7%	36	0.93	6.6K
$165.00	Sep 18	1.76	1.84	$1.80	4.4%	404	0.30	12.5K
$157.50	Sep 18	4.95	5.20	$5.08	4.9%	71	0.59	179
$162.50	Sep 25	3.30	3.50	$3.40	5.9%	170	0.42	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	4.55	4.80	$4.68	5.3%	4	0.50	39
$160.00	Sep 18	3.90	4.15	$4.03	6.2%	121	0.51	3.3K
$162.50	Sep 11	4.55	4.85	$4.70	6.4%	59	0.65	119
$157.50	Sep 25	3.35	3.60	$3.48	7.2%	3	0.41	91
$162.50	Sep 25	5.85	6.30	$6.07	7.4%	--	0.59	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.37	0.45	$0.41	19.5%	2.2K	0.15	3.4K
$162.50	Sep 4	0.84	0.94	$0.89	11.2%	1.3K	0.28	2.0K
$167.50	Sep 11	0.58	0.68	$0.63	15.9%	89	0.16	312
$170.00	Sep 18	0.77	0.83	$0.80	7.5%	684	0.16	12.9K
$172.50	Sep 25	0.85	1.00	$0.93	16.1%	49	0.15	256

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	0.55	0.63	$0.59	13.6%	359	0.20	868
$150.00	Sep 18	0.78	0.94	$0.86	18.6%	54	0.16	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	29.20	31.55	$30.38	7.7%	--	0.99	50
$140.00	Sep 4	19.20	21.55	$20.38	11.5%	2	0.99	2
$130.00	Sep 18	29.30	31.75	$30.53	8.0%	--	0.99	224
$135.00	Sep 18	24.30	26.90	$25.60	10.2%	2	0.98	715
$147.00	Sep 4	12.25	13.80	$13.03	11.9%	--	0.98	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	7.25	8.55	$7.90	16.5%	--	0.92	80
$175.00	Sep 18	14.35	16.10	$15.23	11.5%	--	0.91	1.0K
$170.00	Sep 11	10.05	11.15	$10.60	10.4%	--	0.89	10
$165.00	Sep 4	5.20	6.30	$5.75	19.1%	--	0.85	119
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.84	55

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 17.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.37	0.45	$0.41	19.5%	2.2K	0.15	3.4K
$175.00	Sep 11	0.13	0.18	$0.16	31.2%	1.7K	0.04	11.8K
$162.50	Sep 4	0.84	0.94	$0.89	11.2%	1.3K	0.28	2.0K
$160.00	Sep 4	1.75	1.80	$1.78	2.8%	1.0K	0.46	3.3K
$172.50	Sep 4	0.01	0.06	$0.03	166.7%	832	0.02	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.21	0.29	$0.25	32.0%	856	0.10	548
$160.00	Sep 4	2.19	2.39	$2.29	8.7%	785	0.54	759
$155.00	Sep 4	0.55	0.63	$0.59	13.6%	359	0.20	868
$148.00	Sep 4	0.02	0.07	$0.05	100.0%	223	0.02	282
$160.00	Sep 11	3.05	3.35	$3.20	9.4%	192	0.52	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 18.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 9	30.2%	25.5%	18.3%	1.0K	3.3K
$155.00	Sep 4	Oct 2	31.2%	26.7%	16.7%	44	470
$157.50	Sep 4	Oct 9	30.0%	25.9%	15.8%	162	1.7K
$165.00	Sep 4	Oct 2	30.6%	28.1%	9.1%	2.3K	3.4K
$162.50	Sep 4	Oct 9	30.0%	28.7%	4.6%	1.3K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 2	30.2%	25.7%	17.5%	787	795
$155.00	Sep 4	Oct 2	31.2%	26.7%	16.7%	373	986
$157.50	Sep 4	Oct 2	30.0%	25.9%	16.0%	142	987
$165.00	Sep 4	Oct 2	30.6%	28.1%	9.1%	--	144
$162.50	Sep 4	Sep 25	30.0%	28.1%	6.7%	21	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.60, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Sep 25	$1.25	$0.75	$1.25	86%	0.60	$149.25
$145.00	$146.00	Sep 25	$0.63	$0.37	$0.63	91%	0.59	$145.63
$165.00	$167.50	Oct 2	$0.59	$1.91	$0.59	36%	3.24	$165.59
$172.50	$175.00	Oct 9	$0.34	$2.16	$0.34	22%	6.35	$172.84
$162.50	$167.50	Oct 9	$1.74	$3.26	$1.74	45%	1.87	$164.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 11	$1.53	$0.97	$1.53	76%	0.63	$163.47
$165.00	$162.50	Sep 25	$1.36	$1.14	$1.36	66%	0.84	$163.64
$167.50	$165.00	Oct 2	$1.52	$0.98	$1.52	70%	0.64	$165.98
$165.00	$162.50	Sep 18	$1.60	$0.90	$1.60	70%	0.56	$163.40
$147.00	$146.00	Oct 9	$0.11	$0.89	$0.11	17%	8.09	$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$1.20	$1.20	$1.30	50%	0.92	$161.20
$180.00	$185.00	Oct 2	$0.33	$0.33	$4.67	90%	0.07	$180.33
$167.50	$170.00	Oct 2	$0.70	$0.70	$1.80	69%	0.39	$168.20
$162.50	$165.00	Sep 18	$0.87	$0.87	$1.63	61%	0.53	$163.37
$162.50	$165.00	Sep 4	$0.48	$0.48	$2.02	72%	0.24	$162.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 25	$0.32	$0.32	$4.68	95%	0.07	$134.68
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.45	$0.45	$4.55	88%	0.10	$144.55
$150.00	$145.00	Sep 18	$0.51	$0.51	$4.49	84%	0.11	$149.49
$143.00	$142.00	Sep 25	$0.16	$0.16	$0.84	93%	0.19	$142.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.82	30.0%	26.4%
$160.00	Sep 4	Sep 11	$1.03	30.2%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.86	30.0%	26.4%
$160.00	Sep 4	Sep 11	$0.91	30.2%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.55% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$1.78	$2.29	$4.07	$155.93	$164.07	2.55%
$157.50	Sep 4	$3.38	$1.20	$4.58	$152.92	$162.08	2.87%
$162.50	Sep 4	$0.89	$3.90	$4.79	$157.71	$167.29	3.01%
$155.00	Sep 4	$5.35	$0.59	$5.94	$149.06	$160.94	3.73%
$160.00	Sep 11	$2.81	$3.20	$6.01	$153.99	$166.01	3.77%
$165.00	Sep 4	$0.41	$5.75	$6.16	$158.84	$171.16	3.87%
$157.50	Sep 11	$4.20	$2.06	$6.26	$151.24	$163.76	3.93%
$162.50	Sep 11	$1.80	$4.70	$6.50	$156.00	$169.00	4.08%
$165.00	Sep 11	$1.08	$6.23	$7.31	$157.69	$172.31	4.59%
$155.00	Sep 11	$6.13	$1.24	$7.37	$147.63	$162.37	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.28% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Sep 4	$0.19	$0.25	$0.44	$152.06	$167.94
$165.00	$152.50	Sep 4	$0.41	$0.25	$0.66	$151.84	$165.66
$170.00	$149.00	Sep 11	$0.41	$0.32	$0.73	$148.27	$170.73
$170.00	$150.00	Sep 11	$0.41	$0.41	$0.82	$149.18	$170.82
$167.50	$155.00	Sep 4	$0.19	$0.59	$0.78	$154.22	$168.28
$167.50	$149.00	Sep 11	$0.63	$0.32	$0.95	$148.05	$168.45
$165.00	$155.00	Sep 4	$0.41	$0.59	$1.00	$154.00	$166.00
$167.50	$150.00	Sep 11	$0.63	$0.41	$1.04	$148.96	$168.54
$170.00	$152.50	Sep 11	$0.41	$0.69	$1.10	$151.40	$171.10
$170.00	$145.00	Sep 18	$0.80	$0.35	$1.15	$143.85	$171.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.16, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	172/175	Sep 11	$0.35	$2.15	87%	0.16	$141.65	$172.85
140/142	170/172	Sep 11	$0.38	$2.12	83%	0.18	$141.62	$170.38
140/142	165/168	Sep 11	$0.69	$1.81	70%	0.38	$141.31	$165.69
142/143	180/182	Sep 25	$0.27	$2.23	86%	0.12	$142.73	$180.27
140/142	168/170	Sep 11	$0.46	$2.04	78%	0.23	$141.54	$167.96
152/155	168/170	Oct 2	$1.52	$0.98	36%	1.55	$153.48	$169.02
152/155	180/182	Sep 25	$0.89	$1.61	60%	0.55	$154.11	$180.89
142/143	178/180	Sep 25	$0.30	$2.20	84%	0.14	$142.70	$177.80
152/155	172/175	Oct 2	$1.23	$1.27	46%	0.97	$153.77	$173.73
152/155	178/180	Sep 25	$0.92	$1.58	58%	0.58	$154.08	$178.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.25	$4.75	24%	19.00
$155.00	$157.50	$160.00	Sep 4	$0.37	$2.13	34%	5.76
$160.00	$162.50	$165.00	Oct 2	$0.10	$2.40	14%	24.00
$160.00	$162.50	$165.00	Sep 18	$0.19	$2.31	19%	12.16
$165.00	$167.50	$170.00	Sep 4	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 4	$0.24	$2.26	31%	9.42
$152.50	$155.00	$157.50	Oct 2	$0.05	$2.45	15%	49.00
$157.50	$160.00	$162.50	Sep 18	$0.18	$2.32	20%	12.89
$152.50	$155.00	$157.50	Sep 4	$0.27	$2.23	25%	8.26
$152.50	$155.00	$157.50	Sep 25	$0.15	$2.35	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-5.68, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$5.68	$1.32
$150.00	$155.00	1:2	Sep 18	-$2.88	$2.12
$157.50	$160.00	1:2	Sep 4	-$0.18	$2.32
$160.00	$162.50	1:2	Sep 4	$0.00	$2.50
$162.50	$167.50	1:2	Oct 9	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Sep 4	-$0.68	$1.82
$160.00	$157.50	1:2	Sep 4	-$0.11	$2.39
$170.00	$165.00	1:2	Sep 18	-$3.20	$1.80
$165.00	$160.00	1:2	Oct 2	-$2.07	$2.93
$145.00	$140.00	1:2	Oct 9	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.79%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.45	0.45	2.0%	2.79%	4.78%	--	19
$160.00	Oct 9	$5.50	0.52	0.4%	3.45%	3.87%	10	1
$167.50	Oct 9	$2.73	0.33	5.1%	1.71%	6.83%	4	8
$160.00	Oct 2	$5.00	0.51	0.4%	3.14%	3.55%	13	56
$162.50	Oct 2	$3.90	0.44	2.0%	2.45%	4.43%	5	31
$170.00	Oct 9	$2.11	0.28	6.7%	1.32%	8.01%	5	1
$165.00	Oct 2	$2.95	0.36	3.5%	1.85%	5.40%	22	46
$167.50	Oct 2	$2.25	0.31	5.1%	1.41%	6.53%	1	42
$160.00	Sep 25	$4.40	0.50	0.4%	2.76%	3.18%	18	188
$162.50	Sep 25	$3.30	0.42	2.0%	2.07%	4.05%	170	423

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,035

Total Puts 6,984

Put/Call Ratio 0.17

Net Difference 33,051

Prior's Put/Call Breakdown

Total Calls 26,235

Total Puts 7,570

Put/Call Ratio 0.29

Net Difference 18,665

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card