XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.13 +2.18%

(8/31 10:30) ◀

Monday, August 31, 2026 (10:35am)

▶ (8/31 11:03)

◀ 8/31 10:35 ▶

Option Volume

Detail

ℹ

Current (08/31 10:35am) 33,090

Calls: 27,449 (83%)

Puts: 5,641 (17%)

Prior (07/31) 26,788

Calls: 20,378 (76%)

Puts: 6,410 (24%)

Current vs Prior +23.53%

Calls: +34.70% (Calls)

Puts: -12.00% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -19.17%

Calls: +2.67%

Puts: -60.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:35am) $4.86M

Calls: $3.71M (76%)

Puts: $1.15M (24%)

Prior (07/31) $5.19M

Calls: $3.91M (75%)

Puts: $1.27M (25%)

Current vs Prior -6.24%

Calls: -5.11%

Puts: -9.72%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -60.94%

Calls: -53.20%

Puts: -74.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:35am) 0.21

Prior (07/31) 0.31

Current vs Prior -34.67%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -63.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:35am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.55% | 4.61%5.70% | 9.65%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +119.93% | +22.67%-3.13% | -0.27%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +47.14% | +9.65%+12.89% | +3.40%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +119.93% | +22.67%-4.03% | -0.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.55% | 7.50%

Calls: 9.01% | 7.86%

Puts: 10.09% | 7.14%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -72.19% | -4.21%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -46.82% | +9.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.71M) vs puts ($1.15M). Extreme bullish P/C ratio of 0.21 - heavy call buying (27,449 calls vs 5,641 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	6.15	6.35	$6.25	3.2%	1	0.61	145
$140.00	Sep 18	20.15	21.10	$20.63	4.6%	2	1.00	532
$160.00	Sep 25	4.75	5.00	$4.88	5.1%	7	0.52	188
$155.00	Sep 11	6.20	6.55	$6.38	5.5%	6	0.76	171
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	3.60	3.80	$3.70	5.4%	59	0.48	3.3K
$160.00	Sep 25	4.15	4.40	$4.28	5.8%	4	0.48	39
$162.50	Sep 18	4.85	5.20	$5.03	7.0%	10	0.58	53
$162.50	Sep 11	4.05	4.35	$4.20	7.1%	59	0.61	119
$175.00	Sep 18	14.30	15.45	$14.88	7.7%	--	0.91	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.13	0.15	$0.14	14.3%	228	0.06	2.2K
$167.50	Sep 4	0.25	0.27	$0.26	7.7%	387	0.10	1.3K
$165.00	Sep 4	0.53	0.60	$0.56	12.5%	2.1K	0.19	3.4K
$170.00	Sep 11	0.39	0.47	$0.43	18.6%	133	0.12	391
$167.50	Sep 11	0.72	0.78	$0.75	8.0%	68	0.18	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.20	0.24	$0.22	18.2%	832	0.08	548
$150.00	Sep 18	0.73	0.86	$0.80	16.2%	48	0.15	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	29.90	32.00	$30.95	6.8%	--	1.00	50
$140.00	Sep 4	19.75	21.95	$20.85	10.6%	2	1.00	2
$140.00	Sep 11	20.00	22.25	$21.13	10.6%	--	1.00	10
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	1.00	224
$135.00	Sep 18	25.00	27.05	$26.03	7.9%	2	1.00	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.30	15.45	$14.88	7.7%	--	0.91	1.0K
$167.50	Sep 4	6.55	7.90	$7.23	18.7%	--	0.90	80
$170.00	Sep 11	9.25	10.50	$9.88	12.7%	--	0.88	10
$170.00	Sep 18	9.75	11.00	$10.38	12.0%	6	0.82	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.82	55

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 15.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.53	0.60	$0.56	12.5%	2.1K	0.19	3.4K
$175.00	Sep 11	0.13	0.18	$0.16	31.2%	1.6K	0.05	11.8K
$162.50	Sep 4	1.07	1.22	$1.15	13.0%	1.1K	0.34	2.0K
$160.00	Sep 4	2.12	2.32	$2.22	9.0%	961	0.52	3.3K
$172.50	Sep 4	0.08	0.13	$0.11	45.5%	808	0.04	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.20	0.24	$0.22	18.2%	832	0.08	548
$160.00	Sep 4	1.84	2.07	$1.96	11.7%	728	0.48	759
$155.00	Sep 4	0.42	0.54	$0.48	25.0%	332	0.16	868
$148.00	Sep 4	0.03	0.07	$0.05	80.0%	223	0.02	282
$160.00	Sep 11	2.73	2.97	$2.85	8.4%	190	0.48	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	31.5%	26.8%	17.5%	44	470
$157.50	Sep 4	Oct 9	30.6%	26.0%	17.4%	151	1.7K
$160.00	Sep 4	Oct 9	29.8%	25.6%	16.6%	971	3.3K
$165.00	Sep 4	Oct 2	31.1%	28.3%	10.0%	2.1K	3.4K
$162.50	Sep 4	Oct 9	30.2%	29.1%	3.9%	1.1K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	31.5%	26.8%	17.5%	336	986
$157.50	Sep 4	Oct 2	30.6%	26.6%	15.0%	96	987
$160.00	Sep 4	Oct 2	29.8%	26.3%	13.6%	728	795
$165.00	Sep 4	Oct 2	31.1%	28.3%	10.0%	--	144
$162.50	Sep 4	Sep 25	30.2%	29.0%	4.1%	17	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.38, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$1.05	$1.45	$1.05	53%	1.38	$161.05
$160.00	$162.50	Sep 25	$1.03	$1.47	$1.03	52%	1.43	$161.03
$162.50	$165.00	Oct 2	$0.87	$1.63	$0.87	45%	1.87	$163.37
$165.00	$167.50	Oct 2	$0.70	$1.80	$0.70	38%	2.57	$165.70
$185.00	$190.00	Oct 2	$0.11	$4.89	$0.11	7%	44.45	$185.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 2	$2.65	$2.35	$2.65	62%	0.89	$162.35
$165.00	$162.50	Sep 18	$1.50	$1.00	$1.50	67%	0.67	$163.50
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$149.87
$152.50	$150.00	Oct 2	$0.47	$2.03	$0.47	25%	4.32	$152.03
$162.50	$160.00	Sep 25	$1.25	$1.25	$1.25	56%	1.00	$161.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.14, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 25	$1.09	$1.09	$1.41	56%	0.77	$163.59
$167.50	$170.00	Oct 2	$0.76	$0.76	$1.74	68%	0.44	$168.26
$180.00	$182.50	Sep 25	$0.18	$0.18	$2.32	92%	0.08	$180.18
$170.00	$172.50	Oct 9	$0.66	$0.66	$1.84	72%	0.36	$170.66
$170.00	$172.50	Sep 25	$0.47	$0.47	$2.03	78%	0.23	$170.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54
$135.00	$130.00	Sep 11	$0.17	$0.17	$4.83	97%	0.04	$134.83
$150.00	$145.00	Sep 18	$0.47	$0.47	$4.53	85%	0.10	$149.53
$155.00	$152.50	Oct 2	$0.78	$0.78	$1.72	68%	0.45	$154.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.96	29.8%	26.0%
$162.50	Sep 4	Sep 11	$0.91	30.2%	27.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.89	29.8%	26.0%
$162.50	Sep 4	Sep 11	$0.73	30.2%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.61% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.22	$1.96	$4.18	$155.82	$164.18	2.61%
$162.50	Sep 4	$1.15	$3.47	$4.62	$157.88	$167.12	2.89%
$157.50	Sep 4	$3.78	$1.01	$4.79	$152.71	$162.29	2.99%
$165.00	Sep 4	$0.56	$5.25	$5.81	$159.19	$170.81	3.63%
$160.00	Sep 11	$3.18	$2.85	$6.03	$153.97	$166.03	3.77%
$162.50	Sep 11	$2.06	$4.20	$6.26	$156.24	$168.76	3.91%
$155.00	Sep 4	$5.93	$0.48	$6.41	$148.59	$161.41	4.00%
$157.50	Sep 11	$4.60	$1.80	$6.40	$151.10	$163.90	4.00%
$165.00	Sep 11	$1.27	$5.98	$7.25	$157.75	$172.25	4.53%
$155.00	Sep 11	$6.38	$1.08	$7.46	$147.54	$162.46	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 4	$0.14	$0.16	$0.30	$148.70	$170.30
$170.00	$152.50	Sep 4	$0.14	$0.22	$0.36	$152.14	$170.36
$167.50	$149.00	Sep 4	$0.26	$0.16	$0.42	$148.58	$167.92
$167.50	$152.50	Sep 4	$0.26	$0.22	$0.48	$152.02	$167.98
$172.50	$150.00	Sep 11	$0.29	$0.36	$0.65	$149.35	$173.15
$170.00	$155.00	Sep 4	$0.14	$0.48	$0.62	$154.38	$170.62
$167.50	$155.00	Sep 4	$0.26	$0.48	$0.74	$154.26	$168.24
$170.00	$150.00	Sep 11	$0.43	$0.36	$0.79	$149.21	$170.79
$165.00	$149.00	Sep 4	$0.56	$0.16	$0.72	$148.28	$165.72
$165.00	$152.50	Sep 4	$0.56	$0.22	$0.78	$151.72	$165.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.17, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	172/175	Sep 11	$0.37	$2.13	86%	0.17	$141.63	$172.87
140/142	168/170	Sep 11	$0.56	$1.94	76%	0.29	$141.44	$168.06
140/142	170/172	Sep 11	$0.38	$2.12	83%	0.18	$141.62	$170.38
141/143	180/182	Sep 25	$0.31	$2.19	85%	0.14	$142.69	$180.31
152/155	180/182	Sep 25	$0.90	$1.60	62%	0.56	$154.10	$180.90
152/155	168/170	Oct 2	$1.54	$0.96	36%	1.60	$153.46	$169.04
140/142	165/168	Sep 11	$0.76	$1.74	67%	0.44	$141.24	$165.76
152/155	175/178	Oct 2	$1.10	$1.40	52%	0.79	$153.90	$176.10
141/143	175/178	Sep 25	$0.38	$2.12	80%	0.18	$142.62	$175.38
152/155	175/178	Sep 25	$0.97	$1.53	56%	0.63	$154.03	$175.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$0.08	$4.92	15%	61.50
$150.00	$152.50	$155.00	Sep 11	$0.08	$2.42	14%	30.25
$167.50	$170.00	$172.50	Oct 9	$0.05	$2.45	11%	49.00
$167.50	$170.00	$172.50	Sep 25	$0.09	$2.41	12%	26.78
$157.50	$160.00	$162.50	Sep 11	$0.30	$2.20	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 4	$0.27	$2.23	33%	8.26
$162.50	$165.00	$167.50	Sep 4	$0.20	$2.30	23%	11.50
$160.00	$162.50	$165.00	Sep 18	$0.17	$2.33	19%	13.71
$150.00	$152.50	$155.00	Sep 11	$0.12	$2.38	14%	19.83
$155.00	$157.50	$160.00	Sep 25	$0.16	$2.34	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.68, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$5.91	$1.09
$160.00	$162.50	1:2	Sep 4	-$0.08	$2.42
$157.50	$160.00	1:2	Sep 4	-$0.66	$1.84
$150.00	$155.00	1:2	Sep 18	-$3.45	$1.55
$162.50	$167.50	1:2	Oct 9	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.68	$2.32
$162.50	$160.00	1:2	Sep 4	-$0.45	$2.05
$160.00	$157.50	1:2	Sep 4	-$0.06	$2.44
$165.00	$160.00	1:2	Oct 2	-$2.15	$2.85
$145.00	$140.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.00%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.46	1.5%	3.00%	4.48%	--	19
$167.50	Oct 9	$2.93	0.34	4.6%	1.83%	6.43%	4	8
$162.50	Oct 2	$4.10	0.45	1.5%	2.56%	4.04%	1	31
$165.00	Oct 2	$3.15	0.38	3.0%	1.97%	5.01%	20	46
$170.00	Oct 9	$2.23	0.28	6.2%	1.39%	7.56%	5	1
$167.50	Oct 2	$2.40	0.32	4.6%	1.50%	6.10%	--	42
$162.50	Sep 25	$3.55	0.44	1.5%	2.22%	3.70%	169	423
$172.50	Oct 9	$1.73	0.23	7.7%	1.08%	8.81%	4	--
$170.00	Oct 2	$1.87	0.26	6.2%	1.17%	7.33%	72	418
$165.00	Sep 25	$2.64	0.36	3.0%	1.65%	4.69%	37	336

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,449

Total Puts 5,641

Put/Call Ratio 0.21

Net Difference 21,808

Prior's Put/Call Breakdown

Total Calls 20,378

Total Puts 6,410

Put/Call Ratio 0.31

Net Difference 13,968

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card