XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.19 +2.22%

(8/31 10:25) ◀

Monday, August 31, 2026 (10:30am)

▶ (8/31 10:35)

◀ 8/31 10:30 ▶

Option Volume

Detail

ℹ

Current (08/31 10:30am) 32,213

Calls: 27,121 (84%)

Puts: 5,092 (16%)

Prior (07/31) 20,715

Calls: 15,066 (73%)

Puts: 5,649 (27%)

Current vs Prior +55.51%

Calls: +80.01% (Calls)

Puts: -9.86% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -21.31%

Calls: +1.44%

Puts: -64.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:30am) $4.29M

Calls: $3.47M (81%)

Puts: $820.7K (19%)

Prior (07/31) $3.73M

Calls: $2.46M (66%)

Puts: $1.26M (34%)

Current vs Prior +15.08%

Calls: +40.86%

Puts: -35.09%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -65.56%

Calls: -56.32%

Puts: -81.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:30am) 0.19

Prior (07/31) 0.38

Current vs Prior -49.93%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:30am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.55% | 4.64%5.72% | 9.64%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +119.85% | +23.45%-2.74% | -0.38%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +47.09% | +10.35%+13.34% | +3.30%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +119.85% | +23.45%-3.64% | -0.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 7.44%

Calls: 9.29% | 7.74%

Puts: 7.29% | 7.14%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -75.86% | -4.98%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -53.84% | +8.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.47M) vs puts ($820.7K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (27,121 calls vs 5,092 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	3.70	3.85	$3.78	4.0%	129	0.70	1.7K
$157.50	Sep 25	6.15	6.40	$6.28	4.0%	1	0.61	145
$140.00	Sep 18	20.20	21.10	$20.65	4.4%	2	0.97	532
$155.00	Sep 11	6.30	6.60	$6.45	4.7%	6	0.76	171
$160.00	Sep 25	4.75	5.00	$4.88	5.1%	7	0.52	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	4.15	4.35	$4.25	4.7%	4	0.48	39
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K
$162.50	Sep 11	4.05	4.35	$4.20	7.1%	59	0.61	119
$162.50	Sep 4	3.30	3.55	$3.43	7.3%	16	0.66	619
$157.50	Sep 25	3.05	3.30	$3.18	7.9%	1	0.39	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.13	0.15	$0.14	14.3%	228	0.06	2.2K
$167.50	Sep 4	0.26	0.28	$0.27	7.4%	379	0.10	1.3K
$165.00	Sep 4	0.52	0.60	$0.56	14.3%	2.1K	0.19	3.4K
$170.00	Sep 11	0.41	0.48	$0.44	15.9%	107	0.12	391
$167.50	Sep 11	0.73	0.81	$0.77	10.4%	64	0.19	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.73	0.86	$0.80	16.2%	46	0.14	7.9K
$149.00	Sep 25	0.87	1.06	$0.97	19.6%	1	0.15	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	29.90	32.00	$30.95	6.8%	--	0.99	50
$140.00	Sep 4	19.75	21.95	$20.85	10.6%	2	0.99	2
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	0.99	224
$135.00	Sep 18	25.00	27.05	$26.03	7.9%	2	0.98	715
$140.00	Sep 11	20.00	22.25	$21.13	10.6%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K
$167.50	Sep 4	6.55	7.90	$7.23	18.7%	--	0.90	80
$170.00	Sep 11	9.25	10.50	$9.88	12.7%	--	0.88	10
$170.00	Sep 18	9.75	11.00	$10.38	12.0%	6	0.82	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 15.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.52	0.60	$0.56	14.3%	2.1K	0.19	3.4K
$175.00	Sep 11	0.17	0.21	$0.19	21.1%	1.6K	0.05	11.8K
$162.50	Sep 4	1.08	1.24	$1.16	13.8%	1.1K	0.34	2.0K
$160.00	Sep 4	2.15	2.36	$2.26	9.3%	952	0.53	3.3K
$172.50	Sep 4	0.08	0.13	$0.11	45.5%	806	0.04	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.25	$0.21	38.1%	830	0.08	548
$160.00	Sep 4	1.83	2.06	$1.95	11.8%	728	0.47	759
$155.00	Sep 4	0.39	0.53	$0.46	30.4%	332	0.16	868
$148.00	Sep 4	0.02	0.07	$0.05	100.0%	223	0.02	282
$160.00	Sep 11	2.70	2.94	$2.82	8.5%	190	0.48	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.0%	26.3%	17.8%	130	1.7K
$160.00	Sep 4	Oct 9	30.0%	25.6%	17.1%	962	3.3K
$155.00	Sep 4	Oct 2	31.4%	26.9%	16.8%	44	470
$165.00	Sep 4	Oct 2	30.8%	28.0%	9.9%	2.1K	3.4K
$162.50	Sep 4	Oct 9	30.3%	29.1%	3.8%	1.1K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	31.4%	26.9%	16.8%	336	986
$157.50	Sep 4	Oct 2	31.0%	26.8%	15.3%	96	987
$160.00	Sep 4	Oct 2	30.0%	26.3%	14.0%	728	795
$165.00	Sep 4	Oct 2	30.8%	28.0%	9.9%	--	144
$162.50	Sep 4	Sep 25	30.3%	29.5%	2.7%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 3.03, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 2	$0.62	$1.88	$0.62	39%	3.03	$165.62
$160.00	$162.50	Sep 25	$0.95	$1.55	$0.95	52%	1.63	$160.95
$160.00	$162.50	Oct 9	$1.05	$1.45	$1.05	53%	1.38	$161.05
$170.00	$172.50	Oct 2	$0.37	$2.13	$0.37	25%	5.76	$170.37
$170.00	$172.50	Oct 9	$0.46	$2.04	$0.46	28%	4.43	$170.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 11	$1.55	$0.95	$1.55	72%	0.61	$163.45
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$149.87
$165.00	$162.50	Sep 18	$1.51	$0.99	$1.51	67%	0.66	$163.49
$162.50	$160.00	Sep 25	$1.23	$1.27	$1.23	56%	1.03	$161.27
$152.50	$150.00	Oct 2	$0.47	$2.03	$0.47	25%	4.32	$152.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.59, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 2	$0.93	$0.93	$1.57	67%	0.59	$168.43
$162.50	$165.00	Sep 25	$1.13	$1.13	$1.37	56%	0.82	$163.63
$180.00	$182.50	Sep 25	$0.18	$0.18	$2.32	92%	0.08	$180.18
$172.50	$175.00	Oct 9	$0.56	$0.56	$1.94	76%	0.29	$173.06
$162.50	$165.00	Oct 2	$1.10	$1.10	$1.40	54%	0.79	$163.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54
$135.00	$130.00	Sep 11	$0.17	$0.17	$4.83	97%	0.04	$134.83
$150.00	$145.00	Sep 18	$0.48	$0.48	$4.52	86%	0.11	$149.52
$149.00	$148.00	Sep 4	$0.11	$0.11	$0.89	95%	0.12	$148.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.97	30.0%	26.2%
$162.50	Sep 4	Sep 11	$0.92	30.3%	27.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.87	30.0%	26.2%
$162.50	Sep 4	Sep 11	$0.77	30.3%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.63% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.26	$1.95	$4.21	$155.79	$164.21	2.63%
$162.50	Sep 4	$1.16	$3.43	$4.59	$157.91	$167.09	2.87%
$157.50	Sep 4	$3.78	$1.02	$4.80	$152.70	$162.30	3.00%
$165.00	Sep 4	$0.56	$5.18	$5.74	$159.26	$170.74	3.58%
$160.00	Sep 11	$3.23	$2.82	$6.05	$153.95	$166.05	3.78%
$162.50	Sep 11	$2.08	$4.20	$6.28	$156.22	$168.78	3.92%
$157.50	Sep 11	$4.65	$1.79	$6.44	$151.06	$163.94	4.02%
$155.00	Sep 4	$6.00	$0.46	$6.46	$148.54	$161.46	4.03%
$165.00	Sep 11	$1.31	$5.75	$7.06	$157.94	$172.06	4.41%
$167.50	Sep 4	$0.27	$7.23	$7.50	$160.00	$175.00	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 4	$0.14	$0.16	$0.30	$148.70	$170.30
$170.00	$152.50	Sep 4	$0.14	$0.21	$0.35	$152.15	$170.35
$167.50	$149.00	Sep 4	$0.27	$0.16	$0.43	$148.57	$167.93
$167.50	$152.50	Sep 4	$0.27	$0.21	$0.48	$152.02	$167.98
$170.00	$155.00	Sep 4	$0.14	$0.46	$0.60	$154.40	$170.60
$172.50	$150.00	Sep 11	$0.31	$0.36	$0.67	$149.33	$173.17
$167.50	$155.00	Sep 4	$0.27	$0.46	$0.73	$154.27	$168.23
$170.00	$150.00	Sep 11	$0.44	$0.36	$0.80	$149.20	$170.80
$165.00	$149.00	Sep 4	$0.56	$0.16	$0.72	$148.28	$165.72
$165.00	$152.50	Sep 4	$0.56	$0.21	$0.77	$151.73	$165.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.05, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	168/170	Oct 2	$1.68	$0.82	36%	2.05	$153.32	$169.18
140/142	172/175	Sep 11	$0.36	$2.14	86%	0.17	$141.64	$172.86
140/142	168/170	Sep 11	$0.57	$1.93	76%	0.30	$141.43	$168.07
150/152	168/170	Oct 2	$1.40	$1.10	42%	1.27	$151.10	$168.90
141/143	180/182	Sep 25	$0.31	$2.19	85%	0.14	$142.69	$180.31
140/142	165/168	Sep 11	$0.78	$1.72	66%	0.45	$141.22	$165.78
140/142	170/172	Sep 11	$0.37	$2.13	82%	0.17	$141.63	$170.37
150/152	180/182	Sep 25	$0.68	$1.82	69%	0.37	$151.82	$180.68
141/143	175/178	Sep 25	$0.41	$2.09	80%	0.20	$142.59	$175.41
146/147	168/170	Oct 2	$1.06	$1.44	53%	0.74	$145.94	$168.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.26, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.43	$4.57	22%	10.63
$157.50	$160.00	$162.50	Sep 4	$0.42	$2.08	36%	4.95
$140.00	$145.00	$150.00	Sep 18	$0.20	$4.80	12%	24.00
$157.50	$160.00	$162.50	Sep 11	$0.27	$2.23	26%	8.26
$157.50	$160.00	$162.50	Oct 2	$0.12	$2.38	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 4	$0.27	$2.23	33%	8.26
$160.00	$162.50	$165.00	Sep 11	$0.17	$2.33	24%	13.71
$165.00	$170.00	$175.00	Sep 18	$0.55	$4.45	23%	8.09
$155.00	$157.50	$160.00	Oct 2	$0.10	$2.40	15%	24.00
$155.00	$157.50	$160.00	Sep 4	$0.37	$2.13	32%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.58, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$6.05	$0.95
$160.00	$162.50	1:2	Sep 4	-$0.06	$2.44
$157.50	$160.00	1:2	Sep 4	-$0.74	$1.76
$162.50	$167.50	1:2	Oct 9	-$1.28	$3.72
$150.00	$155.00	1:2	Sep 18	-$3.51	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.58	$2.42
$162.50	$160.00	1:2	Sep 4	-$0.47	$2.03
$160.00	$157.50	1:2	Sep 4	-$0.09	$2.41
$165.00	$160.00	1:2	Oct 2	-$2.05	$2.95
$145.00	$140.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.00%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.4%	3.00%	4.44%	--	19
$167.50	Oct 9	$2.93	0.34	4.6%	1.83%	6.39%	4	8
$162.50	Oct 2	$4.20	0.46	1.4%	2.62%	4.06%	1	31
$165.00	Oct 2	$3.15	0.39	3.0%	1.97%	4.97%	20	46
$170.00	Oct 9	$2.23	0.28	6.1%	1.39%	7.52%	5	1
$167.50	Oct 2	$2.45	0.33	4.6%	1.53%	6.09%	--	42
$172.50	Oct 9	$1.80	0.24	7.7%	1.12%	8.81%	4	--
$162.50	Sep 25	$3.60	0.44	1.4%	2.25%	3.69%	169	423
$165.00	Sep 25	$2.70	0.36	3.0%	1.69%	4.69%	32	336
$170.00	Oct 2	$1.72	0.25	6.1%	1.07%	7.20%	66	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,121

Total Puts 5,092

Put/Call Ratio 0.19

Net Difference 22,029

Prior's Put/Call Breakdown

Total Calls 15,066

Total Puts 5,649

Put/Call Ratio 0.38

Net Difference 9,417

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card