XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.43 +2.37%

(8/31 10:20) ◀

Monday, August 31, 2026 (10:25am)

▶ (8/31 10:30)

◀ 8/31 10:25 ▶

Option Volume

Detail

ℹ

Current (08/31 10:25am) 31,651

Calls: 26,629 (84%)

Puts: 5,022 (16%)

Prior (07/31) 19,974

Calls: 14,824 (74%)

Puts: 5,150 (26%)

Current vs Prior +58.46%

Calls: +79.63% (Calls)

Puts: -2.49% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -22.69%

Calls: -0.40%

Puts: -64.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:25am) $4.11M

Calls: $3.33M (81%)

Puts: $784.8K (19%)

Prior (07/31) $3.55M

Calls: $2.28M (64%)

Puts: $1.27M (36%)

Current vs Prior +15.84%

Calls: +45.65%

Puts: -37.96%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -66.99%

Calls: -58.10%

Puts: -82.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:25am) 0.19

Prior (07/31) 0.35

Current vs Prior -45.71%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:25am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.47% | 4.67%5.73% | 9.65%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +114.89% | +24.43%-2.57% | -0.33%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +43.77% | +11.22%+13.54% | +3.34%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +114.89% | +24.43%-3.47% | -0.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 6.82%

Calls: 6.20% | 8.70%

Puts: 9.52% | 4.94%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -77.11% | -12.90%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -56.23% | -0.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.33M) vs puts ($784.8K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26,629 calls vs 5,022 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	4.95	5.20	$5.08	4.9%	7	0.53	188
$157.50	Sep 11	4.75	5.00	$4.88	5.1%	5	0.67	924
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	0.99	224
$160.00	Sep 4	2.35	2.50	$2.42	6.2%	884	0.55	3.3K
$140.00	Sep 18	20.25	21.60	$20.93	6.5%	2	0.97	532

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 11	3.95	4.15	$4.05	4.9%	59	0.59	119
$157.50	Sep 25	2.99	3.20	$3.10	6.8%	1	0.38	91
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K
$160.00	Sep 25	4.00	4.30	$4.15	7.2%	4	0.47	39
$165.00	Sep 25	6.65	7.15	$6.90	7.2%	--	0.63	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.14	0.17	$0.16	18.8%	223	0.06	2.2K
$167.50	Sep 4	0.29	0.33	$0.31	12.9%	366	0.12	1.3K
$165.00	Sep 4	0.60	0.69	$0.65	13.8%	2.1K	0.21	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.5K	0.06	11.8K
$167.50	Sep 11	0.81	0.90	$0.86	10.5%	58	0.20	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.90	0.99	$0.95	9.5%	91	0.28	857
$149.00	Sep 25	0.87	1.06	$0.97	19.6%	1	0.15	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	29.90	32.00	$30.95	6.8%	--	1.00	50
$140.00	Sep 4	19.75	21.95	$20.85	10.6%	2	0.99	2
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	0.99	224
$135.00	Sep 18	25.00	27.05	$26.03	7.9%	2	0.98	715
$140.00	Sep 11	20.00	22.25	$21.13	10.6%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K
$167.50	Sep 4	6.55	7.90	$7.23	18.7%	--	0.89	80
$170.00	Sep 11	9.25	10.50	$9.88	12.7%	--	0.88	10
$170.00	Sep 18	9.70	11.05	$10.38	13.0%	6	0.81	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 15.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.60	0.69	$0.65	13.8%	2.1K	0.21	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.5K	0.06	11.8K
$162.50	Sep 4	1.22	1.39	$1.31	13.0%	1.1K	0.36	2.0K
$160.00	Sep 4	2.35	2.50	$2.42	6.2%	884	0.55	3.3K
$172.50	Sep 4	0.05	0.14	$0.10	90.0%	803	0.04	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.25	$0.21	38.1%	830	0.08	548
$160.00	Sep 4	1.72	1.91	$1.82	10.4%	727	0.45	759
$155.00	Sep 4	0.39	0.49	$0.44	22.7%	331	0.15	868
$148.00	Sep 4	0.02	0.07	$0.05	100.0%	223	0.02	282
$160.00	Sep 11	2.56	2.80	$2.68	9.0%	190	0.46	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.1%	26.3%	18.4%	128	1.7K
$155.00	Sep 4	Oct 2	32.1%	27.2%	17.7%	44	470
$160.00	Sep 4	Oct 9	30.1%	25.6%	17.4%	894	3.3K
$165.00	Sep 4	Oct 2	31.3%	28.5%	9.9%	2.1K	3.4K
$162.50	Sep 4	Oct 9	30.9%	29.1%	5.9%	1.1K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	32.1%	27.2%	17.7%	335	986
$157.50	Sep 4	Oct 2	31.1%	27.2%	14.4%	91	987
$160.00	Sep 4	Oct 2	30.1%	26.7%	12.6%	727	795
$165.00	Sep 4	Oct 2	31.3%	28.5%	9.9%	--	144
$162.50	Sep 4	Sep 25	30.9%	28.8%	7.2%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.17, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 2	$0.60	$1.90	$0.60	39%	3.17	$165.60
$157.50	$160.00	Oct 2	$1.25	$1.25	$1.25	61%	1.00	$158.75
$160.00	$162.50	Oct 9	$1.05	$1.45	$1.05	53%	1.38	$161.05
$152.50	$155.00	Oct 2	$1.65	$0.85	$1.65	75%	0.52	$154.15
$180.00	$185.00	Oct 2	$0.21	$4.79	$0.21	10%	22.81	$180.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$149.87
$165.00	$162.50	Sep 25	$1.42	$1.08	$1.42	63%	0.76	$163.58
$162.50	$160.00	Sep 4	$1.33	$1.17	$1.33	64%	0.88	$161.17
$152.50	$150.00	Oct 2	$0.47	$2.03	$0.47	25%	4.32	$152.03
$165.00	$162.50	Sep 11	$1.63	$0.87	$1.63	71%	0.53	$163.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.08, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.32	$0.32	$2.18	93%	0.15	$182.82
$180.00	$182.50	Sep 25	$0.20	$0.20	$2.30	92%	0.09	$180.20
$167.50	$170.00	Oct 2	$0.76	$0.76	$1.74	67%	0.44	$168.26
$175.00	$177.50	Oct 2	$0.37	$0.37	$2.13	83%	0.17	$175.37
$162.50	$165.00	Oct 2	$1.10	$1.10	$1.40	54%	0.79	$163.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 11	$0.35	$0.35	$4.65	95%	0.08	$134.65
$146.00	$145.00	Sep 11	$0.25	$0.25	$0.75	93%	0.33	$145.75
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54
$150.00	$145.00	Sep 18	$0.47	$0.47	$4.53	86%	0.10	$149.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 4	Sep 11	$0.89	30.9%	27.1%
$160.00	Sep 4	Sep 11	$1.03	30.1%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 4	Sep 11	$0.90	30.9%	27.1%
$160.00	Sep 4	Sep 11	$0.86	30.1%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.64% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.42	$1.82	$4.24	$155.76	$164.24	2.64%
$162.50	Sep 4	$1.31	$3.15	$4.46	$158.04	$166.96	2.78%
$157.50	Sep 4	$4.08	$0.95	$5.03	$152.47	$162.53	3.14%
$165.00	Sep 4	$0.65	$5.18	$5.83	$159.17	$170.83	3.63%
$160.00	Sep 11	$3.45	$2.68	$6.13	$153.87	$166.13	3.82%
$162.50	Sep 11	$2.20	$4.05	$6.25	$156.25	$168.75	3.90%
$155.00	Sep 4	$6.00	$0.44	$6.44	$148.56	$161.44	4.01%
$157.50	Sep 11	$4.88	$1.70	$6.58	$150.92	$164.08	4.10%
$165.00	Sep 11	$1.41	$5.68	$7.09	$157.91	$172.09	4.42%
$167.50	Sep 4	$0.31	$7.23	$7.54	$159.96	$175.04	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 4	$0.16	$0.16	$0.32	$148.68	$170.32
$170.00	$152.50	Sep 4	$0.16	$0.21	$0.37	$152.13	$170.37
$167.50	$149.00	Sep 4	$0.31	$0.16	$0.47	$148.53	$167.97
$167.50	$152.50	Sep 4	$0.31	$0.21	$0.52	$151.98	$168.02
$170.00	$155.00	Sep 4	$0.16	$0.44	$0.60	$154.40	$170.60
$172.50	$150.00	Sep 11	$0.36	$0.36	$0.72	$149.28	$173.22
$167.50	$155.00	Sep 4	$0.31	$0.44	$0.75	$154.25	$168.25
$170.00	$150.00	Sep 11	$0.50	$0.36	$0.86	$149.14	$170.86
$165.00	$149.00	Sep 4	$0.65	$0.16	$0.81	$148.19	$165.81
$165.00	$152.50	Sep 4	$0.65	$0.21	$0.86	$151.64	$165.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.29, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.56	$1.94	88%	0.29	$141.44	$183.06
145/146	182/185	Sep 11	$0.57	$1.93	86%	0.30	$145.43	$183.07
130/135	182/185	Sep 11	$0.67	$4.33	88%	0.15	$134.33	$183.17
150/152	182/185	Sep 11	$0.63	$1.87	78%	0.34	$151.87	$183.13
148/149	182/185	Sep 11	$0.43	$2.07	86%	0.21	$148.57	$182.93
140/142	172/175	Sep 11	$0.40	$2.10	85%	0.19	$141.60	$172.90
145/146	172/175	Sep 11	$0.41	$2.09	84%	0.20	$145.59	$172.91
152/155	182/185	Sep 11	$0.72	$1.78	71%	0.40	$154.28	$183.22
141/143	180/182	Sep 25	$0.33	$2.17	85%	0.15	$142.67	$180.33
140/142	168/170	Sep 11	$0.60	$1.90	74%	0.32	$141.40	$168.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.38	$4.62	21%	12.16
$157.50	$160.00	$162.50	Sep 11	$0.18	$2.32	26%	12.89
$155.00	$157.50	$160.00	Sep 4	$0.26	$2.24	30%	8.62
$160.00	$162.50	$165.00	Sep 25	$0.11	$2.39	16%	21.73
$150.00	$152.50	$155.00	Sep 4	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.55	$4.45	25%	8.09
$160.00	$162.50	$165.00	Sep 25	$0.09	$2.41	16%	26.78
$155.00	$157.50	$160.00	Oct 2	$0.10	$2.40	15%	24.00
$150.00	$152.50	$155.00	Sep 11	$0.09	$2.41	14%	26.78
$160.00	$162.50	$165.00	Sep 11	$0.26	$2.24	25%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.58, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.20	$2.30
$157.50	$160.00	1:2	Sep 4	-$0.76	$1.74
$140.00	$147.00	1:2	Sep 4	-$6.35	$0.65
$162.50	$167.50	1:2	Oct 9	-$1.28	$3.72
$150.00	$155.00	1:2	Sep 18	-$3.56	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.58	$2.42
$165.00	$160.00	1:2	Oct 2	-$1.85	$3.15
$162.50	$160.00	1:2	Sep 4	-$0.49	$2.01
$165.00	$162.50	1:2	Sep 4	-$1.12	$1.38
$160.00	$157.50	1:2	Sep 4	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.99%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.3%	2.99%	4.28%	--	19
$167.50	Oct 9	$2.93	0.34	4.4%	1.83%	6.23%	4	8
$162.50	Oct 2	$4.20	0.46	1.3%	2.62%	3.91%	1	31
$165.00	Oct 2	$3.30	0.39	2.9%	2.06%	4.91%	8	46
$170.00	Oct 9	$2.23	0.28	6.0%	1.39%	7.36%	5	1
$167.50	Oct 2	$2.50	0.33	4.4%	1.56%	5.97%	--	42
$172.50	Oct 9	$1.65	0.24	7.5%	1.03%	8.55%	1	--
$162.50	Sep 25	$3.60	0.45	1.3%	2.24%	3.53%	169	423
$165.00	Sep 25	$2.81	0.37	2.9%	1.75%	4.60%	32	336
$170.00	Oct 2	$1.82	0.27	6.0%	1.13%	7.10%	66	418

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,629

Total Puts 5,022

Put/Call Ratio 0.19

Net Difference 21,607

Prior's Put/Call Breakdown

Total Calls 14,824

Total Puts 5,150

Put/Call Ratio 0.35

Net Difference 9,674

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card