XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.27 +2.27%

(8/31 10:15) ◀

Monday, August 31, 2026 (10:20am)

▶ (8/31 10:25)

◀ 8/31 10:20 ▶

Option Volume

Detail

ℹ

Current (08/31 10:20am) 31,092

Calls: 26,184 (84%)

Puts: 4,908 (16%)

Prior (07/31) 19,050

Calls: 14,253 (75%)

Puts: 4,797 (25%)

Current vs Prior +63.21%

Calls: +83.71% (Calls)

Puts: +2.31% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -24.05%

Calls: -2.07%

Puts: -65.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:20am) $3.87M

Calls: $3.07M (79%)

Puts: $798.8K (21%)

Prior (07/31) $3.36M

Calls: $2.15M (64%)

Puts: $1.22M (36%)

Current vs Prior +14.95%

Calls: +42.82%

Puts: -34.29%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -68.95%

Calls: -61.35%

Puts: -82.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:20am) 0.19

Prior (07/31) 0.34

Current vs Prior -44.31%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:20am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.57% | 4.70%5.71% | 9.62%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +120.89% | +25.05%-3.00% | -0.62%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +47.79% | +11.78%+13.04% | +3.04%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +120.89% | +25.05%-3.90% | -0.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 7.34%

Calls: 6.55% | 7.62%

Puts: 10.20% | 7.06%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -75.60% | -6.26%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -53.34% | +6.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.07M) vs puts ($798.8K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26,184 calls vs 4,908 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.57	0.60	$0.59	5.1%	2.0K	0.20	3.4K
$155.00	Sep 11	6.35	6.70	$6.53	5.4%	6	0.76	171
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	1.00	224
$160.00	Sep 18	4.05	4.30	$4.18	6.0%	203	0.52	10.5K
$160.00	Sep 25	4.80	5.10	$4.95	6.1%	7	0.52	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	3.60	3.85	$3.73	6.7%	48	0.48	3.3K
$150.00	Sep 25	1.12	1.20	$1.16	6.9%	2	0.17	88
$160.00	Sep 25	4.15	4.45	$4.30	7.0%	4	0.48	39
$162.50	Sep 11	4.10	4.40	$4.25	7.1%	59	0.60	119
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.14	0.16	$0.15	13.3%	220	0.06	2.2K
$167.50	Sep 4	0.26	0.30	$0.28	14.3%	256	0.11	1.3K
$165.00	Sep 4	0.57	0.60	$0.59	5.1%	2.0K	0.20	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.4K	0.05	11.8K
$170.00	Sep 11	0.45	0.52	$0.49	14.3%	104	0.12	391

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	0.44	0.52	$0.48	16.7%	330	0.16	868
$149.00	Sep 25	0.87	1.06	$0.97	19.6%	1	0.15	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	30.05	31.80	$30.93	5.7%	--	1.00	224
$135.00	Sep 18	25.00	27.05	$26.03	7.9%	2	1.00	715
$140.00	Sep 18	20.25	21.60	$20.93	6.5%	2	1.00	532
$130.00	Sep 4	29.90	32.00	$30.95	6.8%	--	0.99	50
$140.00	Sep 4	19.75	21.95	$20.85	10.6%	2	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.30	15.35	$14.83	7.1%	--	0.90	1.0K
$167.50	Sep 4	6.55	7.90	$7.23	18.7%	--	0.89	80
$170.00	Sep 11	9.25	10.50	$9.88	12.7%	--	0.87	10
$170.00	Sep 18	9.90	11.05	$10.48	11.0%	6	0.81	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 14.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.57	0.60	$0.59	5.1%	2.0K	0.20	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.4K	0.05	11.8K
$162.50	Sep 4	1.16	1.27	$1.21	9.1%	1.0K	0.34	2.0K
$160.00	Sep 4	2.21	2.36	$2.29	6.6%	872	0.52	3.3K
$172.50	Sep 4	0.05	0.14	$0.10	90.0%	803	0.04	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.26	$0.22	40.9%	809	0.08	548
$160.00	Sep 4	1.87	2.10	$1.99	11.6%	702	0.47	759
$155.00	Sep 4	0.44	0.52	$0.48	16.7%	330	0.16	868
$148.00	Sep 4	0.03	0.07	$0.05	80.0%	223	0.02	282
$160.00	Sep 11	2.75	2.97	$2.86	7.7%	190	0.48	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.8%, max 19.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 9	30.5%	25.5%	19.6%	882	3.3K
$157.50	Sep 4	Oct 9	31.3%	26.2%	19.4%	126	1.7K
$155.00	Sep 4	Oct 2	32.0%	27.1%	18.0%	44	470
$165.00	Sep 4	Oct 2	31.3%	28.7%	9.2%	2.0K	3.4K
$162.50	Sep 4	Oct 9	31.2%	29.3%	6.4%	1.0K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	32.0%	27.1%	18.3%	334	986
$160.00	Sep 4	Oct 2	30.8%	26.4%	16.5%	702	795
$157.50	Sep 4	Oct 2	31.3%	26.8%	16.4%	63	987
$165.00	Sep 4	Oct 2	31.2%	28.6%	9.0%	--	144
$162.50	Sep 4	Sep 25	30.9%	29.4%	5.1%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.63, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$0.95	$1.55	$0.95	53%	1.63	$160.95
$160.00	$162.50	Sep 25	$1.00	$1.50	$1.00	52%	1.50	$161.00
$167.50	$172.50	Oct 9	$1.11	$3.89	$1.11	34%	3.50	$168.61
$165.00	$167.50	Oct 2	$0.71	$1.79	$0.71	39%	2.52	$165.71
$162.50	$165.00	Oct 2	$0.89	$1.61	$0.89	46%	1.81	$163.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 11	$1.48	$1.02	$1.48	72%	0.69	$163.52
$162.50	$160.00	Sep 25	$1.18	$1.32	$1.18	56%	1.12	$161.32
$162.50	$160.00	Sep 18	$1.24	$1.26	$1.24	58%	1.02	$161.26
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$149.87
$152.50	$150.00	Oct 2	$0.47	$2.03	$0.47	25%	4.32	$152.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$162.50	$165.00	Sep 25	$1.14	$1.14	$1.36	56%	0.84	$163.64
$162.50	$167.50	Oct 9	$2.06	$2.06	$2.94	53%	0.70	$164.56
$180.00	$182.50	Sep 25	$0.21	$0.21	$2.29	92%	0.09	$180.21
$167.50	$170.00	Oct 2	$0.78	$0.78	$1.72	67%	0.45	$168.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 11	$0.35	$0.35	$4.65	95%	0.08	$134.65
$149.00	$148.00	Sep 4	$0.25	$0.25	$0.75	92%	0.33	$148.75
$146.00	$145.00	Sep 11	$0.25	$0.25	$0.75	93%	0.33	$145.75
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.99	30.5%	26.7%
$162.50	Sep 4	Sep 11	$0.93	31.2%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.87	30.8%	26.5%
$162.50	Sep 4	Sep 11	$0.82	30.9%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.67% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.29	$1.99	$4.28	$155.72	$164.28	2.67%
$162.50	Sep 4	$1.21	$3.43	$4.64	$157.86	$167.14	2.90%
$157.50	Sep 4	$3.83	$1.03	$4.86	$152.64	$162.36	3.03%
$165.00	Sep 4	$0.59	$5.18	$5.77	$159.23	$170.77	3.60%
$160.00	Sep 11	$3.28	$2.86	$6.14	$153.86	$166.14	3.83%
$155.00	Sep 4	$5.90	$0.48	$6.38	$148.62	$161.38	3.98%
$162.50	Sep 11	$2.14	$4.25	$6.39	$156.11	$168.89	3.99%
$157.50	Sep 11	$4.70	$1.83	$6.53	$150.97	$164.03	4.07%
$165.00	Sep 11	$1.35	$5.73	$7.08	$157.92	$172.08	4.42%
$167.50	Sep 4	$0.28	$7.23	$7.51	$159.99	$175.01	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.15	$0.22	$0.37	$152.13	$170.37
$170.00	$149.00	Sep 4	$0.15	$0.30	$0.45	$148.55	$170.45
$167.50	$152.50	Sep 4	$0.28	$0.22	$0.50	$152.00	$168.00
$167.50	$149.00	Sep 4	$0.28	$0.30	$0.58	$148.42	$168.08
$170.00	$155.00	Sep 4	$0.15	$0.48	$0.63	$154.37	$170.63
$172.50	$150.00	Sep 11	$0.36	$0.41	$0.77	$149.23	$173.27
$167.50	$155.00	Sep 4	$0.28	$0.48	$0.76	$154.24	$168.26
$170.00	$150.00	Sep 11	$0.49	$0.41	$0.90	$149.10	$170.90
$165.00	$152.50	Sep 4	$0.59	$0.22	$0.81	$151.69	$165.81
$165.00	$149.00	Sep 4	$0.59	$0.30	$0.89	$148.11	$165.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 0.28, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.55	$1.95	88%	0.28	$141.45	$183.05
145/146	182/185	Sep 11	$0.56	$1.94	86%	0.29	$145.44	$183.06
130/135	182/185	Sep 11	$0.66	$4.34	88%	0.15	$134.34	$183.16
148/149	182/185	Sep 11	$0.42	$2.08	85%	0.20	$148.58	$182.92
140/142	172/175	Sep 11	$0.40	$2.10	85%	0.19	$141.60	$172.90
150/152	182/185	Sep 11	$0.57	$1.93	78%	0.30	$151.93	$183.07
145/146	172/175	Sep 11	$0.41	$2.09	84%	0.20	$145.59	$172.91
152/155	182/185	Sep 11	$0.76	$1.74	70%	0.44	$154.24	$183.26
155/158	182/185	Sep 11	$1.02	$1.48	59%	0.69	$156.48	$183.52
141/143	180/182	Sep 25	$0.34	$2.16	85%	0.16	$142.66	$180.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.48	$4.52	21%	9.42
$160.00	$162.50	$165.00	Sep 18	$0.15	$2.35	19%	15.67
$157.50	$160.00	$162.50	Oct 2	$0.11	$2.39	15%	21.73
$152.50	$155.00	$157.50	Sep 4	$0.21	$2.29	22%	10.90
$157.50	$160.00	$162.50	Sep 11	$0.28	$2.22	26%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.40	$4.60	24%	11.50
$160.00	$162.50	$165.00	Sep 11	$0.09	$2.41	24%	26.78
$157.50	$160.00	$162.50	Sep 18	$0.08	$2.42	20%	30.25
$160.00	$162.50	$165.00	Sep 4	$0.31	$2.19	33%	7.06
$157.50	$160.00	$162.50	Sep 25	$0.08	$2.42	17%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.58, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$6.11	$0.89
$160.00	$162.50	1:2	Sep 4	-$0.13	$2.37
$162.50	$167.50	1:2	Oct 9	-$1.08	$3.92
$157.50	$160.00	1:2	Sep 4	-$0.75	$1.75
$150.00	$155.00	1:2	Sep 18	-$3.61	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.58	$2.42
$165.00	$160.00	1:2	Oct 2	-$1.85	$3.15
$162.50	$160.00	1:2	Sep 4	-$0.55	$1.95
$160.00	$157.50	1:2	Sep 4	-$0.07	$2.43
$145.00	$140.00	1:2	Oct 9	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.99%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.4%	2.99%	4.39%	--	19
$167.50	Oct 9	$2.93	0.34	4.5%	1.83%	6.34%	1	8
$162.50	Oct 2	$4.15	0.46	1.4%	2.59%	3.98%	1	31
$165.00	Oct 2	$3.25	0.39	3.0%	2.03%	4.98%	6	46
$167.50	Oct 2	$2.53	0.33	4.5%	1.58%	6.09%	--	42
$162.50	Sep 25	$3.60	0.45	1.4%	2.25%	3.64%	169	423
$172.50	Oct 9	$1.65	0.24	7.6%	1.03%	8.66%	1	--
$165.00	Sep 25	$2.67	0.36	3.0%	1.67%	4.62%	32	336
$170.00	Oct 2	$1.82	0.26	6.1%	1.14%	7.21%	66	418
$175.00	Oct 9	$1.29	0.19	9.2%	0.80%	10.00%	22	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,184

Total Puts 4,908

Put/Call Ratio 0.19

Net Difference 21,276

Prior's Put/Call Breakdown

Total Calls 14,253

Total Puts 4,797

Put/Call Ratio 0.34

Net Difference 9,456

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card