XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.13 +2.18%

(8/31 10:10) ◀

Monday, August 31, 2026 (10:15am)

▶ (8/31 10:20)

◀ 8/31 10:15 ▶

Option Volume

Detail

ℹ

Current (08/31 10:15am) 30,752

Calls: 26,018 (85%)

Puts: 4,734 (15%)

Prior (07/31) 16,999

Calls: 12,425 (73%)

Puts: 4,574 (27%)

Current vs Prior +80.90%

Calls: +109.40% (Calls)

Puts: +3.50% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -24.88%

Calls: -2.69%

Puts: -66.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:15am) $3.76M

Calls: $3.05M (81%)

Puts: $717.5K (19%)

Prior (07/31) $2.58M

Calls: $1.58M (61%)

Puts: $993.1K (39%)

Current vs Prior +46.04%

Calls: +92.27%

Puts: -27.75%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -69.76%

Calls: -61.61%

Puts: -84.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:15am) 0.18

Prior (07/31) 0.37

Current vs Prior -50.57%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -67.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:15am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.50% | 4.71%5.74% | 9.69%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +116.84% | +25.49%-2.49% | +0.05%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +45.07% | +12.17%+13.63% | +3.74%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +116.84% | +25.49%-3.40% | +0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.67% | 9.25%

Calls: 8.41% | 9.09%

Puts: 14.93% | 9.41%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -66.02% | +18.14%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -35.02% | +34.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.05M) vs puts ($717.5K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (26,018 calls vs 4,734 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 11	8.40	8.75	$8.57	4.1%	1	0.85	25
$130.00	Sep 18	30.05	31.85	$30.95	5.8%	--	0.99	224
$167.50	Sep 25	1.98	2.10	$2.04	5.9%	64	0.29	57
$160.00	Sep 18	4.10	4.35	$4.22	5.9%	200	0.53	10.5K
$155.00	Sep 11	6.25	6.65	$6.45	6.2%	6	0.76	171

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	4.15	4.45	$4.30	7.0%	4	0.48	39
$175.00	Sep 18	14.25	15.35	$14.80	7.4%	--	0.91	1.0K
$170.00	Sep 18	9.80	10.75	$10.28	9.2%	6	0.82	917
$162.50	Sep 11	4.05	4.45	$4.25	9.4%	59	0.60	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	0.25	0.30	$0.28	17.9%	235	0.10	1.3K
$165.00	Sep 4	0.55	0.63	$0.59	13.6%	2.0K	0.20	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.4K	0.05	11.8K
$167.50	Sep 11	0.78	0.88	$0.83	12.0%	57	0.19	312
$175.00	Sep 18	0.42	0.51	$0.47	19.1%	160	0.10	17.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	30.00	32.00	$31.00	6.5%	--	1.00	50
$140.00	Sep 4	19.75	21.95	$20.85	10.6%	2	0.99	2
$130.00	Sep 18	30.05	31.85	$30.95	5.8%	--	0.99	224
$135.00	Sep 18	25.00	27.05	$26.03	7.9%	2	0.99	715
$140.00	Sep 11	20.10	22.25	$21.18	10.2%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.25	15.35	$14.80	7.4%	--	0.91	1.0K
$167.50	Sep 4	6.55	7.90	$7.23	18.7%	--	0.90	80
$170.00	Sep 11	9.25	10.50	$9.88	12.7%	--	0.88	10
$170.00	Sep 18	9.80	10.75	$10.28	9.2%	6	0.82	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 14.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.55	0.63	$0.59	13.6%	2.0K	0.20	3.4K
$175.00	Sep 11	0.18	0.21	$0.20	15.0%	1.4K	0.05	11.8K
$162.50	Sep 4	1.15	1.27	$1.21	9.9%	1.0K	0.34	2.0K
$160.00	Sep 4	2.16	2.35	$2.26	8.4%	865	0.53	3.3K
$172.50	Sep 4	0.05	0.10	$0.08	62.5%	801	0.03	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.26	$0.22	40.9%	809	0.08	548
$160.00	Sep 4	1.81	2.07	$1.94	13.4%	699	0.48	759
$155.00	Sep 4	0.43	0.61	$0.52	34.6%	305	0.17	868
$148.00	Sep 4	0.03	0.07	$0.05	80.0%	223	0.02	282
$160.00	Sep 11	2.70	3.05	$2.88	12.2%	190	0.48	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.6%, max 21.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.7%	26.2%	21.0%	125	1.7K
$155.00	Sep 4	Oct 2	32.8%	27.3%	20.3%	44	470
$160.00	Sep 4	Oct 9	29.9%	25.5%	17.3%	875	3.3K
$165.00	Sep 4	Oct 2	31.4%	29.0%	8.3%	2.0K	3.4K
$162.50	Sep 4	Oct 9	31.0%	29.4%	5.5%	1.0K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	32.8%	27.3%	20.3%	309	986
$157.50	Sep 4	Oct 2	31.7%	26.8%	18.1%	62	987
$160.00	Sep 4	Oct 2	29.9%	26.4%	13.0%	699	795
$165.00	Sep 4	Oct 2	31.4%	29.0%	8.3%	--	144
$162.50	Sep 4	Sep 25	31.0%	29.8%	4.1%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.58, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$0.97	$1.53	$0.97	53%	1.58	$160.97
$162.50	$165.00	Oct 2	$0.79	$1.71	$0.79	46%	2.16	$163.29
$160.00	$162.50	Sep 25	$1.00	$1.50	$1.00	52%	1.50	$161.00
$157.50	$160.00	Sep 25	$1.31	$1.19	$1.31	61%	0.91	$158.81
$165.00	$167.50	Oct 2	$0.77	$1.73	$0.77	40%	2.25	$165.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 11	$1.48	$1.02	$1.48	72%	0.69	$163.52
$162.50	$160.00	Sep 25	$1.13	$1.37	$1.13	56%	1.21	$161.37
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	22%	6.69	$149.87
$152.50	$150.00	Oct 2	$0.46	$2.04	$0.46	25%	4.43	$152.04
$165.00	$162.50	Sep 18	$1.53	$0.97	$1.53	67%	0.63	$163.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$162.50	$165.00	Sep 25	$1.13	$1.13	$1.37	55%	0.82	$163.63
$180.00	$182.50	Sep 25	$0.21	$0.21	$2.29	92%	0.09	$180.21
$170.00	$172.50	Oct 2	$0.62	$0.62	$1.88	73%	0.33	$170.62
$175.00	$177.50	Oct 2	$0.37	$0.37	$2.13	83%	0.17	$175.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 11	$0.35	$0.35	$4.65	95%	0.08	$134.65
$149.00	$148.00	Sep 4	$0.25	$0.25	$0.75	92%	0.33	$148.75
$146.00	$145.00	Sep 11	$0.25	$0.25	$0.75	93%	0.33	$145.75
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.85	31.7%	26.8%
$160.00	Sep 4	Sep 11	$1.04	29.9%	26.7%
$162.50	Sep 4	Sep 11	$0.98	31.0%	28.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 4	Sep 11	$0.76	31.7%	26.8%
$160.00	Sep 4	Sep 11	$0.94	29.9%	26.7%
$162.50	Sep 4	Sep 11	$0.90	31.0%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.62% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.26	$1.94	$4.20	$155.80	$164.20	2.62%
$162.50	Sep 4	$1.21	$3.35	$4.56	$157.94	$167.06	2.85%
$157.50	Sep 4	$3.90	$1.05	$4.95	$152.55	$162.45	3.09%
$165.00	Sep 4	$0.59	$5.15	$5.74	$159.26	$170.74	3.58%
$160.00	Sep 11	$3.30	$2.88	$6.18	$153.82	$166.18	3.86%
$162.50	Sep 11	$2.19	$4.25	$6.44	$156.06	$168.94	4.02%
$155.00	Sep 4	$5.93	$0.52	$6.45	$148.55	$161.45	4.03%
$157.50	Sep 11	$4.75	$1.81	$6.56	$150.94	$164.06	4.10%
$165.00	Sep 11	$1.38	$5.73	$7.11	$157.89	$172.11	4.44%
$167.50	Sep 4	$0.28	$7.23	$7.51	$159.99	$175.01	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.15	$0.22	$0.37	$152.13	$170.37
$170.00	$149.00	Sep 4	$0.15	$0.30	$0.45	$148.55	$170.45
$167.50	$152.50	Sep 4	$0.28	$0.22	$0.50	$152.00	$168.00
$167.50	$149.00	Sep 4	$0.28	$0.30	$0.58	$148.42	$168.08
$170.00	$155.00	Sep 4	$0.15	$0.52	$0.67	$154.33	$170.67
$172.50	$150.00	Sep 11	$0.36	$0.39	$0.75	$149.25	$173.25
$167.50	$155.00	Sep 4	$0.28	$0.52	$0.80	$154.20	$168.30
$170.00	$150.00	Sep 11	$0.51	$0.39	$0.90	$149.10	$170.90
$165.00	$152.50	Sep 4	$0.59	$0.22	$0.81	$151.69	$165.81
$165.00	$149.00	Sep 4	$0.59	$0.30	$0.89	$148.11	$165.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 0.28, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.55	$1.95	88%	0.28	$141.45	$183.05
145/146	182/185	Sep 11	$0.56	$1.94	86%	0.29	$145.44	$183.06
130/135	182/185	Sep 11	$0.66	$4.34	88%	0.15	$134.34	$183.16
148/149	182/185	Sep 11	$0.42	$2.08	85%	0.20	$148.58	$182.92
140/142	172/175	Sep 11	$0.40	$2.10	85%	0.19	$141.60	$172.90
150/152	182/185	Sep 11	$0.58	$1.92	78%	0.30	$151.92	$183.08
152/155	182/185	Sep 11	$0.78	$1.72	69%	0.45	$154.22	$183.28
145/146	172/175	Sep 11	$0.41	$2.09	84%	0.20	$145.59	$172.91
141/143	180/182	Sep 25	$0.34	$2.16	85%	0.16	$142.66	$180.34
155/158	182/185	Sep 11	$0.99	$1.51	58%	0.66	$156.51	$183.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.42	$4.58	22%	10.90
$152.50	$155.00	$157.50	Sep 25	$0.10	$2.40	16%	24.00
$165.00	$167.50	$170.00	Oct 2	$0.06	$2.44	12%	40.67
$155.00	$157.50	$160.00	Sep 11	$0.25	$2.25	24%	9.00
$167.50	$170.00	$172.50	Oct 2	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 11	$0.11	$2.39	24%	21.73
$152.50	$155.00	$157.50	Oct 2	$0.08	$2.42	14%	30.25
$160.00	$162.50	$165.00	Sep 18	$0.16	$2.34	19%	14.62
$160.00	$162.50	$165.00	Sep 4	$0.39	$2.11	33%	5.41
$155.00	$157.50	$160.00	Sep 4	$0.36	$2.14	31%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.72, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 4	-$6.11	$0.89
$157.50	$160.00	1:2	Sep 4	-$0.62	$1.88
$160.00	$162.50	1:2	Sep 4	-$0.16	$2.34
$167.50	$172.50	1:2	Oct 9	-$0.74	$4.26
$150.00	$155.00	1:2	Sep 18	-$3.57	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.72	$2.28
$165.00	$160.00	1:2	Oct 2	-$1.79	$3.21
$162.50	$160.00	1:2	Sep 4	-$0.53	$1.97
$160.00	$157.50	1:2	Sep 4	-$0.16	$2.34
$165.00	$162.50	1:2	Sep 4	-$1.55	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.00%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.5%	3.00%	4.48%	--	19
$167.50	Oct 9	$2.92	0.34	4.6%	1.82%	6.43%	1	8
$165.00	Oct 2	$3.35	0.40	3.0%	2.09%	5.13%	6	46
$162.50	Oct 2	$4.15	0.46	1.5%	2.59%	4.07%	1	31
$167.50	Oct 2	$2.56	0.33	4.6%	1.60%	6.20%	--	42
$162.50	Sep 25	$3.65	0.45	1.5%	2.28%	3.76%	169	423
$170.00	Oct 2	$2.00	0.27	6.2%	1.25%	7.41%	65	418
$172.50	Oct 9	$1.65	0.24	7.7%	1.03%	8.76%	1	--
$165.00	Sep 25	$2.67	0.36	3.0%	1.67%	4.71%	32	336
$167.50	Sep 25	$1.98	0.29	4.6%	1.24%	5.84%	64	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,018

Total Puts 4,734

Put/Call Ratio 0.18

Net Difference 21,284

Prior's Put/Call Breakdown

Total Calls 12,425

Total Puts 4,574

Put/Call Ratio 0.37

Net Difference 7,851

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card