XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.47 +2.40%

(8/31 10:02) ◀

Monday, August 31, 2026 (10:10am)

▶ (8/31 10:15)

◀ 8/31 10:10 ▶

Option Volume

Detail

ℹ

Current (08/31 10:10am) 29,831

Calls: 25,216 (85%)

Puts: 4,615 (15%)

Prior (07/31) 16,390

Calls: 12,111 (74%)

Puts: 4,279 (26%)

Current vs Prior +82.01%

Calls: +108.21% (Calls)

Puts: +7.85% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -27.13%

Calls: -5.69%

Puts: -67.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:10am) $3.68M

Calls: $3.02M (82%)

Puts: $665.1K (18%)

Prior (07/31) $2.50M

Calls: $1.54M (62%)

Puts: $962.3K (38%)

Current vs Prior +47.19%

Calls: +96.02%

Puts: -30.88%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -70.44%

Calls: -62.01%

Puts: -85.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:10am) 0.18

Prior (07/31) 0.35

Current vs Prior -48.20%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -67.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:10am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.51% | 4.67%5.83% | 9.68%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +117.15% | +24.40%-1.00% | -0.04%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +45.28% | +11.19%+15.36% | +3.65%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +117.15% | +24.40%-1.92% | +0.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.62% | 10.63%

Calls: 12.24% | 10.09%

Puts: 11.01% | 11.17%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -66.16% | +35.76%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -35.30% | +54.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.02M) vs puts ($665.1K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (25,216 calls vs 4,615 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	30.45	31.85	$31.15	4.5%	--	0.99	224
$140.00	Sep 18	20.55	21.70	$21.13	5.4%	2	0.97	532
$145.00	Sep 18	15.85	16.80	$16.33	5.8%	19	0.94	6.6K
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50
$157.50	Sep 4	3.90	4.15	$4.03	6.2%	94	0.73	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.20	15.15	$14.68	6.5%	--	0.90	1.0K
$162.50	Sep 18	4.70	5.05	$4.88	7.2%	10	0.56	53
$157.50	Sep 25	3.00	3.25	$3.13	8.0%	1	0.38	91
$160.00	Sep 25	4.00	4.35	$4.18	8.4%	4	0.46	39
$170.00	Sep 18	9.80	10.75	$10.28	9.2%	6	0.80	917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.15	0.18	$0.16	18.8%	211	0.07	2.2K
$165.00	Sep 4	0.62	0.70	$0.66	12.1%	1.9K	0.22	3.4K
$167.50	Sep 11	0.82	0.92	$0.87	11.5%	55	0.21	312
$180.00	Sep 18	0.21	0.24	$0.22	13.6%	30	0.05	4.0K
$175.00	Sep 18	0.43	0.51	$0.47	17.0%	128	0.10	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.88	1.04	$0.96	16.7%	58	0.27	857
$150.00	Sep 11	0.33	0.39	$0.36	16.7%	25	0.09	264
$152.50	Sep 11	0.58	0.69	$0.64	17.2%	94	0.15	508
$145.00	Sep 18	0.28	0.33	$0.31	16.1%	140	0.06	7.5K
$150.00	Sep 18	0.70	0.83	$0.76	17.1%	36	0.14	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50
$140.00	Sep 4	20.10	21.95	$21.03	8.8%	2	0.99	2
$130.00	Sep 18	30.45	31.85	$31.15	4.5%	--	0.99	224
$135.00	Sep 18	25.40	27.10	$26.25	6.5%	2	0.99	715
$140.00	Sep 11	20.20	22.25	$21.23	9.7%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.20	15.15	$14.68	6.5%	--	0.90	1.0K
$167.50	Sep 4	6.55	7.50	$7.03	13.5%	--	0.88	80
$170.00	Sep 11	9.25	10.20	$9.73	9.8%	--	0.86	10
$170.00	Sep 18	9.80	10.75	$10.28	9.2%	6	0.80	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.80	55

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 14.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.62	0.70	$0.66	12.1%	1.9K	0.22	3.4K
$175.00	Sep 11	0.17	0.22	$0.20	25.0%	1.4K	0.06	11.8K
$162.50	Sep 4	1.26	1.42	$1.34	11.9%	980	0.38	2.0K
$160.00	Sep 4	2.30	2.60	$2.45	12.2%	848	0.56	3.3K
$172.50	Sep 4	0.09	0.12	$0.11	27.3%	800	0.04	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.23	$0.20	30.0%	809	0.07	548
$160.00	Sep 4	1.71	1.91	$1.81	11.0%	697	0.44	759
$155.00	Sep 4	0.36	0.54	$0.45	40.0%	300	0.15	868
$148.00	Sep 4	0.03	0.07	$0.05	80.0%	223	0.02	282
$160.00	Sep 11	2.53	2.90	$2.72	13.6%	190	0.45	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.5%, max 18.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.6%	26.8%	18.1%	95	1.7K
$160.00	Sep 4	Oct 9	30.8%	26.2%	17.6%	858	3.3K
$162.50	Sep 4	Oct 9	31.3%	29.1%	7.9%	980	2.0K
$165.00	Sep 4	Oct 2	31.1%	28.9%	7.7%	1.9K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	32.9%	27.8%	18.5%	304	986
$160.00	Sep 4	Oct 2	30.8%	26.9%	14.4%	697	795
$157.50	Sep 4	Oct 2	31.6%	27.9%	13.5%	58	987
$165.00	Sep 4	Oct 2	31.1%	28.9%	7.7%	--	144
$162.50	Sep 4	Sep 25	31.3%	29.3%	7.0%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.03, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$1.23	$1.27	$1.23	63%	1.03	$158.73
$160.00	$162.50	Sep 25	$1.02	$1.48	$1.02	54%	1.45	$161.02
$157.50	$160.00	Oct 2	$1.28	$1.22	$1.28	62%	0.95	$158.78
$175.00	$180.00	Oct 9	$0.57	$4.43	$0.57	19%	7.77	$175.57
$177.50	$180.00	Oct 2	$0.16	$2.34	$0.16	13%	14.63	$177.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 4	$1.67	$0.83	$1.67	78%	0.50	$163.33
$160.00	$157.50	Oct 2	$0.95	$1.55	$0.95	46%	1.63	$159.05
$162.50	$160.00	Sep 25	$1.17	$1.33	$1.17	54%	1.14	$161.33
$165.00	$162.50	Sep 18	$1.45	$1.05	$1.45	65%	0.72	$163.55
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	21%	6.69	$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$162.50	$165.00	Sep 25	$1.13	$1.13	$1.37	54%	0.82	$163.63
$180.00	$182.50	Sep 25	$0.21	$0.21	$2.29	92%	0.09	$180.21
$172.50	$175.00	Oct 9	$0.57	$0.57	$1.93	76%	0.30	$173.07
$175.00	$177.50	Oct 2	$0.39	$0.39	$2.11	83%	0.18	$175.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 11	$0.35	$0.35	$4.65	95%	0.08	$134.65
$146.00	$145.00	Sep 11	$0.27	$0.27	$0.73	92%	0.37	$145.73
$149.00	$148.00	Sep 4	$0.26	$0.26	$0.74	92%	0.35	$148.74
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$145.00	$140.00	Oct 2	$0.46	$0.46	$4.54	89%	0.10	$144.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.02	30.8%	26.5%
$162.50	Sep 4	Sep 11	$0.95	31.3%	28.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.91	30.8%	26.5%
$162.50	Sep 4	Sep 11	$0.85	31.3%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.65% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.45	$1.81	$4.26	$155.74	$164.26	2.65%
$162.50	Sep 4	$1.34	$3.18	$4.52	$157.98	$167.02	2.82%
$157.50	Sep 4	$4.03	$0.96	$4.99	$152.51	$162.49	3.11%
$165.00	Sep 4	$0.66	$4.85	$5.51	$159.49	$170.51	3.43%
$160.00	Sep 11	$3.47	$2.72	$6.19	$153.81	$166.19	3.86%
$162.50	Sep 11	$2.29	$4.03	$6.32	$156.18	$168.82	3.94%
$155.00	Sep 4	$6.18	$0.45	$6.63	$148.37	$161.63	4.13%
$157.50	Sep 11	$4.97	$1.78	$6.75	$150.75	$164.25	4.21%
$165.00	Sep 11	$1.47	$5.63	$7.10	$157.90	$172.10	4.42%
$167.50	Sep 4	$0.34	$7.03	$7.37	$160.13	$174.87	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.22% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.16	$0.20	$0.36	$152.14	$170.36
$170.00	$149.00	Sep 4	$0.16	$0.31	$0.47	$148.53	$170.47
$167.50	$152.50	Sep 4	$0.34	$0.20	$0.54	$151.96	$168.04
$170.00	$155.00	Sep 4	$0.16	$0.45	$0.61	$154.39	$170.61
$167.50	$149.00	Sep 4	$0.34	$0.31	$0.65	$148.35	$168.15
$172.50	$150.00	Sep 11	$0.36	$0.36	$0.72	$149.28	$173.22
$167.50	$155.00	Sep 4	$0.34	$0.45	$0.79	$154.21	$168.29
$170.00	$150.00	Sep 11	$0.54	$0.36	$0.90	$149.10	$170.90
$165.00	$152.50	Sep 4	$0.66	$0.20	$0.86	$151.64	$165.86
$172.50	$152.50	Sep 11	$0.36	$0.64	$1.00	$151.50	$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.28, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.55	$1.95	88%	0.28	$141.45	$183.05
145/146	182/185	Sep 11	$0.58	$1.92	86%	0.30	$145.42	$183.08
130/135	182/185	Sep 11	$0.66	$4.34	88%	0.15	$134.34	$183.16
148/149	182/185	Sep 11	$0.42	$2.08	86%	0.20	$148.58	$182.92
150/152	182/185	Sep 11	$0.59	$1.91	79%	0.31	$151.91	$183.09
152/155	182/185	Sep 11	$0.77	$1.73	71%	0.45	$154.23	$183.27
140/142	172/175	Sep 11	$0.40	$2.10	85%	0.19	$141.60	$172.90
145/146	172/175	Sep 11	$0.43	$2.07	83%	0.21	$145.57	$172.93
155/158	182/185	Sep 11	$0.99	$1.51	60%	0.66	$156.51	$183.49
152/155	175/178	Oct 2	$1.20	$1.30	51%	0.92	$153.80	$176.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Sep 4	$0.12	$2.38	20%	19.83
$140.00	$145.00	$150.00	Sep 18	$0.17	$4.83	11%	28.41
$155.00	$157.50	$160.00	Sep 11	$0.23	$2.27	23%	9.87
$165.00	$167.50	$170.00	Oct 2	$0.09	$2.41	13%	26.78
$162.50	$165.00	$167.50	Sep 11	$0.22	$2.28	21%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.45	$4.55	25%	10.11
$160.00	$162.50	$165.00	Sep 4	$0.30	$2.20	34%	7.33
$160.00	$162.50	$165.00	Sep 18	$0.10	$2.40	19%	24.00
$152.50	$155.00	$157.50	Sep 18	$0.11	$2.39	16%	21.73
$157.50	$160.00	$162.50	Sep 25	$0.12	$2.38	17%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.38, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.23	$2.27
$157.50	$160.00	1:2	Sep 4	-$0.87	$1.63
$167.50	$172.50	1:2	Oct 9	-$0.77	$4.23
$162.50	$167.50	1:2	Oct 9	-$1.48	$3.52
$150.00	$155.00	1:2	Sep 18	-$3.70	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.38	$2.62
$165.00	$160.00	1:2	Oct 2	-$1.75	$3.25
$162.50	$160.00	1:2	Sep 4	-$0.44	$2.06
$160.00	$157.50	1:2	Sep 4	-$0.11	$2.39
$165.00	$162.50	1:2	Sep 4	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.99%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.3%	2.99%	4.26%	--	19
$167.50	Oct 9	$2.92	0.35	4.4%	1.82%	6.20%	1	8
$162.50	Oct 2	$4.35	0.47	1.3%	2.71%	3.98%	1	31
$165.00	Oct 2	$3.45	0.40	2.8%	2.15%	4.97%	6	46
$167.50	Oct 2	$2.56	0.34	4.4%	1.60%	5.98%	--	42
$162.50	Sep 25	$3.80	0.46	1.3%	2.37%	3.63%	169	423
$165.00	Sep 25	$2.85	0.38	2.8%	1.78%	4.60%	32	336
$170.00	Oct 2	$2.00	0.27	5.9%	1.25%	7.19%	65	418
$172.50	Oct 9	$1.65	0.24	7.5%	1.03%	8.52%	1	--
$167.50	Sep 25	$2.08	0.30	4.4%	1.30%	5.68%	62	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,216

Total Puts 4,615

Put/Call Ratio 0.18

Net Difference 20,601

Prior's Put/Call Breakdown

Total Calls 12,111

Total Puts 4,279

Put/Call Ratio 0.35

Net Difference 7,832

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card