XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.74 +2.57%

(8/31 09:55) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 10:10)

◀ 8/31 10:02 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 27,376

Calls: 23,000 (84%)

Puts: 4,376 (16%)

Prior (07/31) 14,499

Calls: 10,725 (74%)

Puts: 3,774 (26%)

Current vs Prior +88.81%

Calls: +114.45% (Calls)

Puts: +15.95% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -33.13%

Calls: -13.98%

Puts: -69.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $3.24M

Calls: $2.64M (81%)

Puts: $603.8K (19%)

Prior (07/31) $2.01M

Calls: $1.28M (64%)

Puts: $731.6K (36%)

Current vs Prior +61.31%

Calls: +106.46%

Puts: -17.46%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -73.99%

Calls: -66.80%

Puts: -86.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.19

Prior (07/31) 0.35

Current vs Prior -45.93%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:00am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.54% | 4.73%5.88% | 9.71%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +119.09% | +26.01%-0.11% | +0.25%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +46.58% | +12.63%+16.40% | +3.94%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +119.09% | +26.01%-1.04% | +0.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.59% | 11.73%

Calls: 12.60% | 9.64%

Puts: 18.57% | 13.82%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -54.60% | +49.81%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -13.19% | +70.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.64M) vs puts ($603.8K). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (23,000 calls vs 4,376 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	20.80	21.50	$21.15	3.3%	2	0.97	532
$130.00	Sep 18	30.40	32.10	$31.25	5.4%	--	0.99	224
$165.00	Sep 4	0.70	0.74	$0.72	5.6%	1.9K	0.23	3.4K
$155.00	Sep 25	8.35	8.85	$8.60	5.8%	6	0.71	475
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 11	9.25	10.00	$9.63	7.8%	--	0.86	10
$160.00	Sep 18	3.40	3.70	$3.55	8.5%	41	0.46	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.17	0.20	$0.19	15.8%	197	0.07	2.2K
$167.50	Sep 4	0.33	0.38	$0.36	13.9%	224	0.13	1.3K
$165.00	Sep 4	0.70	0.74	$0.72	5.6%	1.9K	0.23	3.4K
$175.00	Sep 11	0.21	0.24	$0.22	13.6%	1.4K	0.06	11.8K
$167.50	Sep 11	0.88	1.07	$0.98	19.4%	54	0.22	312

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.81	0.95	$0.88	15.9%	55	0.26	857
$150.00	Sep 11	0.32	0.39	$0.36	19.4%	25	0.09	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50
$140.00	Sep 4	20.10	22.00	$21.05	9.0%	2	0.99	2
$130.00	Sep 18	30.40	32.10	$31.25	5.4%	--	0.99	224
$135.00	Sep 18	25.45	27.25	$26.35	6.8%	2	0.99	715
$140.00	Sep 11	20.20	22.25	$21.23	9.7%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	13.65	15.45	$14.55	12.4%	--	0.90	1.0K
$167.50	Sep 4	6.55	7.50	$7.03	13.5%	--	0.88	80
$170.00	Sep 11	9.25	10.00	$9.63	7.8%	--	0.86	10
$170.00	Sep 18	9.20	11.20	$10.20	19.6%	6	0.80	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.79	55

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 13.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.70	0.74	$0.72	5.6%	1.9K	0.23	3.4K
$175.00	Sep 11	0.21	0.24	$0.22	13.6%	1.4K	0.06	11.8K
$162.50	Sep 4	1.36	1.53	$1.45	11.7%	897	0.39	2.0K
$172.50	Sep 4	0.08	0.12	$0.10	40.0%	795	0.04	789
$160.00	Sep 4	2.45	2.78	$2.62	12.6%	735	0.57	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.22	$0.20	25.0%	805	0.07	548
$160.00	Sep 4	1.61	1.82	$1.72	12.2%	666	0.43	759
$155.00	Sep 4	0.36	0.49	$0.43	30.2%	300	0.14	868
$148.00	Sep 4	0.02	0.05	$0.04	75.0%	211	0.01	282
$160.00	Sep 11	2.47	2.87	$2.67	15.0%	188	0.45	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.8%, max 17.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.3%	26.7%	17.1%	93	1.7K
$160.00	Sep 4	Oct 2	30.4%	26.9%	13.2%	743	3.3K
$165.00	Sep 4	Oct 2	31.2%	28.9%	8.1%	1.9K	3.4K
$162.50	Sep 4	Oct 9	31.3%	29.2%	7.0%	897	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 2	30.4%	26.9%	13.2%	666	795
$157.50	Sep 4	Oct 2	31.3%	27.9%	12.4%	55	987
$165.00	Sep 4	Oct 2	31.2%	28.9%	8.1%	--	144
$162.50	Sep 4	Sep 25	31.3%	29.2%	7.0%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.56, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$1.22	$1.28	$1.22	63%	1.05	$158.72
$175.00	$180.00	Oct 9	$0.51	$4.49	$0.51	19%	8.80	$175.51
$157.50	$160.00	Oct 2	$1.31	$1.19	$1.31	62%	0.91	$158.81
$165.00	$167.50	Oct 2	$0.75	$1.75	$0.75	40%	2.33	$165.75
$160.00	$162.50	Oct 2	$1.14	$1.36	$1.14	54%	1.19	$161.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 11	$1.60	$0.90	$1.60	86%	0.56	$168.40
$160.00	$157.50	Oct 2	$0.95	$1.55	$0.95	46%	1.63	$159.05
$152.50	$150.00	Sep 25	$0.38	$2.12	$0.38	22%	5.58	$152.12
$157.50	$155.00	Sep 11	$0.58	$1.92	$0.58	32%	3.31	$156.92
$157.50	$155.00	Sep 18	$0.71	$1.79	$0.71	36%	2.52	$156.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$172.50	$175.00	Oct 9	$0.64	$0.64	$1.86	76%	0.34	$173.14
$162.50	$165.00	Oct 2	$1.18	$1.18	$1.32	53%	0.89	$163.68
$167.50	$170.00	Sep 25	$0.73	$0.73	$1.77	69%	0.41	$168.23
$167.50	$170.00	Oct 2	$0.80	$0.80	$1.70	66%	0.47	$168.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 11	$0.35	$0.35	$4.65	95%	0.08	$134.65
$143.00	$142.00	Sep 4	$0.29	$0.29	$0.71	94%	0.41	$142.71
$146.00	$145.00	Sep 11	$0.28	$0.28	$0.72	92%	0.39	$145.72
$149.00	$148.00	Sep 4	$0.24	$0.24	$0.76	93%	0.32	$148.76
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.01	30.4%	27.1%
$162.50	Sep 4	Sep 11	$1.00	31.3%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.95	30.4%	27.1%
$162.50	Sep 4	Sep 11	$0.91	31.3%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.70% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.62	$1.72	$4.34	$155.66	$164.34	2.70%
$162.50	Sep 4	$1.45	$3.07	$4.52	$157.98	$167.02	2.81%
$157.50	Sep 4	$4.28	$0.88	$5.16	$152.34	$162.66	3.21%
$165.00	Sep 4	$0.72	$4.80	$5.52	$159.48	$170.52	3.43%
$160.00	Sep 11	$3.63	$2.67	$6.30	$153.70	$166.30	3.92%
$162.50	Sep 11	$2.45	$3.98	$6.43	$156.07	$168.93	4.00%
$155.00	Sep 4	$6.30	$0.43	$6.73	$148.27	$161.73	4.19%
$157.50	Sep 11	$5.13	$1.67	$6.80	$150.70	$164.30	4.23%
$165.00	Sep 11	$1.55	$5.63	$7.18	$157.82	$172.18	4.47%
$167.50	Sep 4	$0.36	$7.03	$7.39	$160.11	$174.89	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.19	$0.20	$0.39	$152.11	$170.39
$170.00	$149.00	Sep 4	$0.19	$0.28	$0.47	$148.53	$170.47
$167.50	$152.50	Sep 4	$0.36	$0.20	$0.56	$151.94	$168.06
$170.00	$155.00	Sep 4	$0.19	$0.43	$0.62	$154.38	$170.62
$167.50	$149.00	Sep 4	$0.36	$0.28	$0.64	$148.36	$168.14
$172.50	$150.00	Sep 11	$0.38	$0.36	$0.74	$149.26	$173.24
$167.50	$155.00	Sep 4	$0.36	$0.43	$0.79	$154.21	$168.29
$170.00	$150.00	Sep 11	$0.57	$0.36	$0.93	$149.07	$170.93
$172.50	$152.50	Sep 11	$0.38	$0.63	$1.01	$151.49	$173.51
$165.00	$152.50	Sep 4	$0.72	$0.20	$0.92	$151.58	$165.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.28, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.55	$1.95	88%	0.28	$141.45	$183.05
145/146	182/185	Sep 11	$0.59	$1.91	86%	0.31	$145.41	$183.09
130/135	182/185	Sep 11	$0.66	$4.34	88%	0.15	$134.34	$183.16
148/149	182/185	Sep 11	$0.43	$2.07	86%	0.21	$148.57	$182.93
150/152	182/185	Sep 11	$0.58	$1.92	79%	0.30	$151.92	$183.08
152/155	182/185	Sep 11	$0.77	$1.73	71%	0.45	$154.23	$183.27
140/142	172/175	Sep 11	$0.40	$2.10	85%	0.19	$141.60	$172.90
145/146	172/175	Sep 11	$0.44	$2.06	83%	0.21	$145.56	$172.94
142/143	168/170	Sep 4	$0.46	$2.04	81%	0.23	$142.54	$167.96
140/142	168/170	Sep 11	$0.65	$1.85	73%	0.35	$141.35	$168.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 18	$0.13	$2.37	20%	18.23
$157.50	$160.00	$162.50	Sep 25	$0.09	$2.41	17%	26.78
$140.00	$145.00	$150.00	Sep 18	$0.17	$4.83	11%	28.41
$160.00	$162.50	$165.00	Sep 25	$0.11	$2.39	16%	21.73
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.45	$4.55	26%	10.11
$157.50	$160.00	$162.50	Sep 18	$0.12	$2.38	20%	19.83
$160.00	$162.50	$165.00	Sep 4	$0.38	$2.12	35%	5.58
$152.50	$155.00	$157.50	Sep 11	$0.12	$2.38	18%	19.83
$152.50	$155.00	$157.50	Sep 25	$0.13	$2.37	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.40, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.28	$2.22
$157.50	$160.00	1:2	Sep 4	-$0.96	$1.54
$167.50	$172.50	1:2	Oct 9	-$0.77	$4.23
$162.50	$167.50	1:2	Oct 9	-$1.50	$3.50
$165.00	$167.50	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.40	$2.60
$165.00	$160.00	1:2	Oct 2	-$1.75	$3.25
$162.50	$160.00	1:2	Sep 4	-$0.37	$2.13
$160.00	$157.50	1:2	Sep 4	-$0.04	$2.46
$150.00	$145.00	1:2	Oct 9	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.99%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.1%	2.99%	4.08%	--	19
$162.50	Oct 2	$4.50	0.47	1.1%	2.80%	3.89%	1	31
$167.50	Oct 9	$2.92	0.35	4.2%	1.82%	6.02%	1	8
$165.00	Oct 2	$3.45	0.40	2.6%	2.15%	4.80%	6	46
$167.50	Oct 2	$2.70	0.34	4.2%	1.68%	5.89%	--	42
$162.50	Sep 25	$3.80	0.46	1.1%	2.36%	3.46%	169	423
$165.00	Sep 25	$2.91	0.38	2.6%	1.81%	4.46%	32	336
$170.00	Oct 2	$2.00	0.27	5.8%	1.24%	7.01%	65	418
$172.50	Oct 9	$1.65	0.24	7.3%	1.03%	8.34%	1	--
$167.50	Sep 25	$2.07	0.31	4.2%	1.29%	5.49%	50	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,000

Total Puts 4,376

Put/Call Ratio 0.19

Net Difference 18,624

Prior's Put/Call Breakdown

Total Calls 10,725

Total Puts 3,774

Put/Call Ratio 0.35

Net Difference 6,951

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card