XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.71 +2.55%

(8/31 09:50) ◀

Monday, August 31, 2026 (9:55am)

▶ (8/31 10:02)

◀ 8/31 09:55 ▶

Option Volume

Detail

ℹ

Current (08/31 9:55am) 25,406

Calls: 21,246 (84%)

Puts: 4,160 (16%)

Prior (07/31) 11,387

Calls: 7,984 (70%)

Puts: 3,403 (30%)

Current vs Prior +123.11%

Calls: +166.11% (Calls)

Puts: +22.25% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -37.94%

Calls: -20.54%

Puts: -70.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:55am) $3.08M

Calls: $2.49M (81%)

Puts: $589.5K (19%)

Prior (07/31) $1.61M

Calls: $1.07M (66%)

Puts: $539.2K (34%)

Current vs Prior +91.08%

Calls: +132.28%

Puts: +9.32%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -75.30%

Calls: -68.69%

Puts: -86.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:55am) 0.20

Prior (07/31) 0.43

Current vs Prior -54.06%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -65.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 9:55am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.55% | 4.80%5.76% | 9.79%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +119.90% | +27.69%-2.21% | +1.10%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +47.12% | +14.14%+13.96% | +4.83%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +119.90% | +27.69%-3.12% | +1.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.06% | 14.29%

Calls: 9.51% | 14.75%

Puts: 14.61% | 13.82%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -64.88% | +82.50%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -32.85% | +107.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.49M) vs puts ($589.5K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (21,246 calls vs 4,160 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	11.40	12.10	$11.75	6.0%	1	0.86	5.8K
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	0.99	224
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50
$155.00	Sep 11	6.75	7.20	$6.98	6.4%	5	0.78	171
$160.00	Sep 18	4.40	4.70	$4.55	6.6%	190	0.54	10.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	1.70	1.85	$1.78	8.4%	645	0.44	759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.18)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.17	0.19	$0.18	11.1%	187	0.07	2.2K
$165.00	Sep 4	0.70	0.75	$0.73	6.8%	1.7K	0.23	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.85	0.98	$0.92	14.1%	51	0.27	857
$150.00	Sep 11	0.32	0.38	$0.35	17.1%	24	0.09	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	20.10	22.00	$21.05	9.0%	2	1.00	2
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	1.00	50
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	0.99	224
$135.00	Sep 18	25.35	27.35	$26.35	7.6%	2	0.99	715
$140.00	Sep 11	20.20	22.25	$21.23	9.7%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	13.65	15.45	$14.55	12.4%	--	0.90	1.0K
$167.50	Sep 4	6.45	8.15	$7.30	23.3%	--	0.87	80
$170.00	Sep 11	9.15	10.55	$9.85	14.2%	--	0.85	10
$170.00	Sep 18	9.20	11.20	$10.20	19.6%	6	0.80	917
$167.50	Sep 11	7.15	8.90	$8.03	21.8%	--	0.79	55

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 11.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.70	0.75	$0.73	6.8%	1.7K	0.23	3.4K
$175.00	Sep 11	0.20	0.27	$0.24	29.2%	1.3K	0.06	11.8K
$162.50	Sep 4	1.37	1.49	$1.43	8.4%	837	0.38	2.0K
$160.00	Sep 4	2.50	2.75	$2.63	9.5%	694	0.56	3.3K
$170.00	Sep 18	1.02	1.20	$1.11	16.2%	532	0.20	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.17	0.22	$0.20	25.0%	797	0.07	548
$160.00	Sep 4	1.70	1.85	$1.78	8.4%	645	0.44	759
$155.00	Sep 4	0.37	0.50	$0.44	29.5%	271	0.15	868
$148.00	Sep 4	0.03	0.05	$0.04	50.0%	209	0.02	282
$160.00	Sep 11	2.47	2.86	$2.67	14.6%	188	0.45	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 18.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	31.7%	26.7%	18.5%	90	1.7K
$160.00	Sep 4	Oct 2	31.0%	27.4%	13.3%	701	3.3K
$165.00	Sep 4	Oct 2	31.7%	29.0%	9.4%	1.7K	3.4K
$162.50	Sep 4	Oct 9	31.3%	29.3%	6.8%	837	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 2	31.0%	27.4%	13.3%	645	795
$157.50	Sep 4	Oct 2	31.7%	28.3%	12.1%	51	987
$165.00	Sep 4	Oct 2	31.7%	29.0%	9.4%	--	144
$162.50	Sep 4	Sep 25	31.3%	29.7%	5.5%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.12, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$1.18	$1.32	$1.18	63%	1.12	$158.68
$157.50	$160.00	Oct 2	$1.22	$1.28	$1.22	62%	1.05	$158.72
$160.00	$162.50	Sep 18	$1.10	$1.40	$1.10	54%	1.27	$161.10
$160.00	$162.50	Sep 25	$1.15	$1.35	$1.15	54%	1.17	$161.15
$157.50	$160.00	Sep 11	$1.47	$1.03	$1.47	68%	0.70	$158.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 2	$0.95	$1.55	$0.95	45%	1.63	$159.05
$167.50	$165.00	Oct 2	$1.53	$0.97	$1.53	66%	0.63	$165.97
$152.50	$150.00	Sep 25	$0.38	$2.12	$0.38	22%	5.58	$152.12
$162.50	$160.00	Sep 25	$1.20	$1.30	$1.20	54%	1.08	$161.30
$162.50	$160.00	Sep 18	$1.23	$1.27	$1.23	55%	1.03	$161.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.14, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$172.50	$175.00	Sep 25	$0.47	$0.47	$2.03	81%	0.23	$172.97
$162.50	$165.00	Sep 18	$1.08	$1.08	$1.42	55%	0.76	$163.58
$162.50	$165.00	Sep 25	$1.14	$1.14	$1.36	54%	0.84	$163.64
$175.00	$177.50	Oct 2	$0.43	$0.43	$2.07	82%	0.21	$175.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Sep 11	$0.28	$0.28	$0.72	92%	0.39	$145.72
$142.00	$140.00	Sep 11	$0.29	$0.29	$1.71	94%	0.17	$141.71
$142.00	$141.00	Sep 4	$0.25	$0.25	$0.75	95%	0.33	$141.75
$149.00	$148.00	Sep 4	$0.24	$0.24	$0.76	93%	0.32	$148.76
$145.00	$140.00	Oct 2	$0.47	$0.47	$4.53	89%	0.10	$144.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.10	31.0%	27.4%
$162.50	Sep 4	Sep 11	$1.08	31.3%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.89	31.0%	27.4%
$162.50	Sep 4	Sep 11	$0.90	31.3%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.74% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.63	$1.78	$4.41	$155.59	$164.41	2.74%
$162.50	Sep 4	$1.43	$3.08	$4.51	$157.99	$167.01	2.81%
$157.50	Sep 4	$4.30	$0.92	$5.22	$152.28	$162.72	3.25%
$165.00	Sep 4	$0.73	$4.78	$5.51	$159.49	$170.51	3.43%
$160.00	Sep 11	$3.73	$2.67	$6.40	$153.60	$166.40	3.98%
$162.50	Sep 11	$2.51	$3.98	$6.49	$156.01	$168.99	4.04%
$155.00	Sep 4	$6.35	$0.44	$6.79	$148.21	$161.79	4.23%
$157.50	Sep 11	$5.20	$1.69	$6.89	$150.61	$164.39	4.29%
$165.00	Sep 11	$1.60	$5.75	$7.35	$157.65	$172.35	4.57%
$167.50	Sep 4	$0.37	$7.30	$7.67	$159.83	$175.17	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.18	$0.20	$0.38	$152.12	$170.38
$170.00	$149.00	Sep 4	$0.18	$0.28	$0.46	$148.54	$170.46
$167.50	$152.50	Sep 4	$0.37	$0.20	$0.57	$151.93	$168.07
$170.00	$155.00	Sep 4	$0.18	$0.44	$0.62	$154.38	$170.62
$167.50	$149.00	Sep 4	$0.37	$0.28	$0.65	$148.35	$168.15
$172.50	$150.00	Sep 11	$0.39	$0.35	$0.74	$149.26	$173.24
$167.50	$155.00	Sep 4	$0.37	$0.44	$0.81	$154.19	$168.31
$172.50	$152.50	Sep 11	$0.39	$0.61	$1.00	$151.50	$173.50
$170.00	$150.00	Sep 11	$0.64	$0.35	$0.99	$149.01	$170.99
$165.00	$152.50	Sep 4	$0.73	$0.20	$0.93	$151.57	$165.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.32, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.60	$1.90	87%	0.32	$141.40	$183.10
145/146	182/185	Sep 11	$0.59	$1.91	86%	0.31	$145.41	$183.09
148/149	182/185	Sep 11	$0.43	$2.07	86%	0.21	$148.57	$182.93
150/152	182/185	Sep 11	$0.57	$1.93	79%	0.30	$151.93	$183.07
140/142	172/175	Sep 11	$0.44	$2.06	84%	0.21	$141.56	$172.94
152/155	182/185	Sep 11	$0.76	$1.74	71%	0.44	$154.24	$183.26
140/142	170/172	Sep 11	$0.54	$1.96	79%	0.28	$141.46	$170.54
145/146	172/175	Sep 11	$0.43	$2.07	83%	0.21	$145.57	$172.93
141/142	168/170	Sep 4	$0.44	$2.06	82%	0.21	$141.56	$167.94
145/146	170/172	Sep 11	$0.53	$1.97	77%	0.27	$145.47	$170.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 18	$0.08	$2.42	19%	30.25
$157.50	$160.00	$162.50	Sep 11	$0.25	$2.25	25%	9.00
$167.50	$170.00	$172.50	Oct 2	$0.07	$2.43	12%	34.71
$170.00	$172.50	$175.00	Sep 18	$0.05	$2.45	10%	49.00
$162.50	$167.50	$172.50	Oct 9	$0.57	$4.43	23%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.35	$4.65	25%	13.29
$152.50	$155.00	$157.50	Sep 25	$0.10	$2.40	15%	24.00
$160.00	$162.50	$165.00	Sep 4	$0.40	$2.10	34%	5.25
$157.50	$160.00	$162.50	Sep 18	$0.18	$2.32	20%	12.89
$157.50	$160.00	$162.50	Sep 4	$0.44	$2.06	35%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.20, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.23	$2.27
$157.50	$160.00	1:2	Sep 4	-$0.96	$1.54
$162.50	$165.00	1:2	Sep 4	-$0.03	$2.47
$167.50	$172.50	1:2	Oct 9	-$0.76	$4.24
$162.50	$167.50	1:2	Oct 9	-$1.53	$3.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.20	$2.80
$165.00	$160.00	1:2	Oct 2	-$1.75	$3.25
$162.50	$160.00	1:2	Sep 4	-$0.48	$2.02
$160.00	$157.50	1:2	Sep 4	-$0.06	$2.44
$150.00	$145.00	1:2	Oct 9	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.1%	2.99%	4.10%	--	19
$162.50	Oct 2	$4.50	0.48	1.1%	2.80%	3.91%	1	31
$165.00	Oct 2	$3.55	0.41	2.7%	2.21%	4.88%	6	46
$167.50	Oct 9	$2.92	0.35	4.2%	1.82%	6.04%	1	8
$167.50	Oct 2	$2.60	0.34	4.2%	1.62%	5.84%	--	42
$162.50	Sep 25	$3.90	0.46	1.1%	2.43%	3.54%	168	423
$170.00	Oct 2	$2.00	0.28	5.8%	1.24%	7.03%	65	418
$165.00	Sep 25	$2.96	0.38	2.7%	1.84%	4.51%	29	336
$172.50	Oct 9	$1.65	0.24	7.3%	1.03%	8.36%	1	--
$167.50	Sep 25	$2.07	0.31	4.2%	1.29%	5.51%	50	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,246

Total Puts 4,160

Put/Call Ratio 0.20

Net Difference 17,086

Prior's Put/Call Breakdown

Total Calls 7,984

Total Puts 3,403

Put/Call Ratio 0.43

Net Difference 4,581

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card