XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.88 +2.66%

(8/31 09:45) ◀

Monday, August 31, 2026 (9:50am)

▶ (8/31 09:55)

◀ 8/31 09:50 ▶

Option Volume

Detail

ℹ

Current (08/31 9:50am) 22,499

Calls: 18,616 (83%)

Puts: 3,883 (17%)

Prior (07/31) 10,688

Calls: 7,559 (71%)

Puts: 3,129 (29%)

Current vs Prior +110.51%

Calls: +146.28% (Calls)

Puts: +24.10% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -45.04%

Calls: -30.37%

Puts: -72.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:50am) $2.66M

Calls: $2.13M (80%)

Puts: $527.0K (20%)

Prior (07/31) $1.46M

Calls: $993.8K (68%)

Puts: $467.2K (32%)

Current vs Prior +81.78%

Calls: +114.22%

Puts: +12.79%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -78.67%

Calls: -73.18%

Puts: -88.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:50am) 0.21

Prior (07/31) 0.41

Current vs Prior -49.61%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -63.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 9:50am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.59% | 5.07%5.91% | 9.85%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +122.36% | +34.83%+0.33% | +1.76%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +48.77% | +20.52%+16.91% | +5.52%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +122.36% | +34.83%-0.60% | +2.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.41% | 9.85%

Calls: 7.22% | 14.81%

Puts: 15.61% | 4.88%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -66.77% | +25.80%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -36.46% | +43.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.13M) vs puts ($527.0K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (18,616 calls vs 3,883 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	6.20	6.50	$6.35	4.7%	29	0.86	465
$162.50	Sep 4	1.50	1.58	$1.54	5.2%	736	0.40	2.0K
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	0.99	224
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	0.92	50
$145.00	Sep 18	15.85	17.00	$16.43	7.0%	16	0.94	6.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 11	4.00	4.20	$4.10	4.9%	17	0.56	119
$160.00	Sep 11	2.67	2.82	$2.75	5.5%	142	0.44	183
$157.50	Sep 11	1.67	1.84	$1.76	9.7%	88	0.32	383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.19	0.23	$0.21	19.0%	167	0.08	2.2K
$165.00	Sep 4	0.78	0.91	$0.85	15.3%	705	0.25	3.4K
$175.00	Sep 18	0.48	0.58	$0.53	18.9%	87	0.11	17.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.83	0.99	$0.91	17.6%	48	0.26	857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	20.10	22.00	$21.05	9.0%	2	1.00	2
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	0.99	224
$135.00	Sep 18	25.35	27.35	$26.35	7.6%	2	0.99	715
$140.00	Sep 11	20.20	22.25	$21.23	9.7%	--	0.98	10
$150.00	Sep 4	10.25	12.10	$11.18	16.5%	1	0.98	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	13.50	15.60	$14.55	14.4%	--	0.90	1.0K
$167.50	Sep 4	6.00	8.25	$7.13	31.6%	--	0.86	80
$170.00	Sep 11	8.60	10.60	$9.60	20.8%	--	0.85	10
$170.00	Sep 18	9.20	11.20	$10.20	19.6%	3	0.79	917
$167.50	Sep 11	6.65	8.95	$7.80	29.5%	--	0.78	55

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 9.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.20	0.27	$0.24	29.2%	1.2K	0.06	11.8K
$162.50	Sep 4	1.50	1.58	$1.54	5.2%	736	0.40	2.0K
$165.00	Sep 4	0.78	0.91	$0.85	15.3%	705	0.25	3.4K
$160.00	Sep 4	2.67	2.87	$2.77	7.2%	674	0.58	3.3K
$170.00	Sep 18	1.11	1.31	$1.21	16.5%	499	0.21	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.16	0.23	$0.20	35.0%	795	0.07	548
$160.00	Sep 4	1.65	1.83	$1.74	10.3%	626	0.42	759
$155.00	Sep 4	0.36	0.48	$0.42	28.6%	269	0.14	868
$148.00	Sep 4	0.03	0.06	$0.05	60.0%	208	0.02	282
$160.00	Sep 11	2.67	2.82	$2.75	5.5%	142	0.44	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.4%, max 21.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	32.5%	26.7%	21.8%	89	1.7K
$160.00	Sep 4	Oct 2	31.8%	27.4%	15.9%	681	3.3K
$165.00	Sep 4	Oct 2	33.1%	28.9%	14.3%	711	3.4K
$162.50	Sep 4	Oct 9	32.3%	29.8%	8.2%	736	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 2	32.5%	27.9%	16.6%	48	987
$160.00	Sep 4	Oct 2	31.8%	27.4%	15.9%	626	795
$165.00	Sep 4	Oct 2	33.1%	28.9%	14.3%	--	144
$162.50	Sep 4	Sep 25	32.3%	29.8%	8.3%	16	641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.08, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 2	$1.20	$1.30	$1.20	62%	1.08	$158.70
$157.50	$160.00	Sep 25	$1.27	$1.23	$1.27	64%	0.97	$158.77
$157.50	$162.50	Oct 9	$2.60	$2.40	$2.60	61%	0.92	$160.10
$172.50	$175.00	Oct 2	$0.38	$2.12	$0.38	22%	5.58	$172.88
$160.00	$162.50	Sep 18	$1.18	$1.32	$1.18	56%	1.12	$161.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 18	$1.38	$1.12	$1.38	64%	0.81	$163.62
$152.50	$150.00	Sep 25	$0.35	$2.15	$0.35	22%	6.14	$152.15
$157.50	$155.00	Sep 25	$0.69	$1.81	$0.69	36%	2.62	$156.81
$165.00	$162.50	Sep 4	$1.67	$0.83	$1.67	75%	0.50	$163.33
$167.50	$165.00	Oct 2	$1.53	$0.97	$1.53	66%	0.63	$165.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.32	$0.32	$2.18	93%	0.15	$182.82
$172.50	$175.00	Sep 25	$0.47	$0.47	$2.03	81%	0.23	$172.97
$162.50	$165.00	Sep 25	$1.15	$1.15	$1.35	53%	0.85	$163.65
$162.50	$165.00	Oct 2	$1.18	$1.18	$1.32	52%	0.89	$163.68
$162.50	$165.00	Sep 11	$1.02	$1.02	$1.48	55%	0.69	$163.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$140.00	Sep 11	$0.29	$0.29	$1.71	94%	0.17	$141.71
$142.00	$141.00	Sep 4	$0.25	$0.25	$0.75	95%	0.33	$141.75
$149.00	$148.00	Sep 4	$0.23	$0.23	$0.77	93%	0.30	$148.77
$160.00	$157.50	Sep 25	$1.21	$1.21	$1.29	55%	0.94	$158.79
$145.00	$140.00	Oct 2	$0.47	$0.47	$4.53	89%	0.10	$144.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.28	31.8%	29.0%
$162.50	Sep 4	Sep 11	$1.20	32.3%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.01	31.8%	29.0%
$162.50	Sep 4	Sep 11	$1.09	32.3%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.80% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.77	$1.74	$4.51	$155.49	$164.51	2.80%
$162.50	Sep 4	$1.54	$3.01	$4.55	$157.95	$167.05	2.83%
$157.50	Sep 4	$4.53	$0.91	$5.44	$152.06	$162.94	3.38%
$165.00	Sep 4	$0.85	$4.68	$5.53	$159.47	$170.53	3.44%
$155.00	Sep 4	$6.35	$0.42	$6.77	$148.23	$161.77	4.21%
$160.00	Sep 11	$4.05	$2.75	$6.80	$153.20	$166.80	4.23%
$162.50	Sep 11	$2.74	$4.10	$6.84	$155.66	$169.34	4.25%
$157.50	Sep 11	$5.63	$1.76	$7.39	$150.11	$164.89	4.59%
$167.50	Sep 4	$0.44	$7.13	$7.57	$159.93	$175.07	4.71%
$165.00	Sep 11	$1.72	$5.90	$7.62	$157.38	$172.62	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$149.00	Sep 4	$0.15	$0.28	$0.43	$148.57	$172.93
$170.00	$149.00	Sep 4	$0.21	$0.28	$0.49	$148.51	$170.49
$172.50	$155.00	Sep 4	$0.15	$0.42	$0.57	$154.43	$173.07
$170.00	$155.00	Sep 4	$0.21	$0.42	$0.63	$154.37	$170.63
$167.50	$149.00	Sep 4	$0.44	$0.28	$0.72	$148.28	$168.22
$172.50	$150.00	Sep 11	$0.42	$0.36	$0.78	$149.22	$173.28
$167.50	$155.00	Sep 4	$0.44	$0.42	$0.86	$154.14	$168.36
$172.50	$152.50	Sep 11	$0.42	$0.61	$1.03	$151.47	$173.53
$170.00	$150.00	Sep 11	$0.68	$0.36	$1.04	$148.96	$171.04
$172.50	$130.00	Sep 4	$0.15	$1.07	$1.22	$128.78	$173.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.32, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.61	$1.89	87%	0.32	$141.39	$183.11
145/146	182/185	Sep 11	$0.53	$1.97	86%	0.27	$145.47	$183.03
148/149	182/185	Sep 11	$0.44	$2.06	86%	0.21	$148.56	$182.94
155/158	182/185	Sep 11	$1.03	$1.47	61%	0.70	$156.47	$183.53
140/142	172/175	Sep 11	$0.47	$2.03	83%	0.23	$141.53	$172.97
150/152	182/185	Sep 11	$0.57	$1.93	79%	0.30	$151.93	$183.07
152/155	182/185	Sep 11	$0.76	$1.74	72%	0.44	$154.24	$183.26
140/142	170/172	Sep 11	$0.55	$1.95	78%	0.28	$141.45	$170.55
152/155	172/175	Sep 25	$1.20	$1.30	52%	0.92	$153.80	$173.70
141/142	168/170	Sep 4	$0.48	$2.02	80%	0.24	$141.52	$167.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Sep 4	$0.06	$2.44	28%	40.67
$155.00	$157.50	$160.00	Sep 11	$0.11	$2.39	22%	21.73
$160.00	$162.50	$165.00	Sep 25	$0.05	$2.45	16%	49.00
$157.50	$160.00	$162.50	Sep 25	$0.07	$2.43	17%	34.71
$160.00	$162.50	$165.00	Sep 18	$0.11	$2.39	19%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.25	$4.75	26%	19.00
$162.50	$165.00	$167.50	Sep 11	$0.10	$2.40	22%	24.00
$160.00	$162.50	$165.00	Sep 18	$0.09	$2.41	19%	26.78
$160.00	$162.50	$165.00	Sep 4	$0.40	$2.10	33%	5.25
$150.00	$152.50	$155.00	Sep 4	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.00, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.31	$2.19
$157.50	$160.00	1:2	Sep 4	-$1.01	$1.49
$167.50	$172.50	1:2	Oct 9	-$0.76	$4.24
$162.50	$167.50	1:2	Oct 9	-$1.43	$3.57
$162.50	$165.00	1:2	Sep 4	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.00	$3.00
$165.00	$160.00	1:2	Oct 2	-$1.75	$3.25
$162.50	$160.00	1:2	Sep 4	-$0.47	$2.03
$160.00	$157.50	1:2	Sep 4	-$0.08	$2.42
$150.00	$145.00	1:2	Oct 9	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.98%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.80	0.47	1.0%	2.98%	3.99%	--	19
$162.50	Oct 2	$4.70	0.48	1.0%	2.92%	3.93%	1	31
$165.00	Oct 2	$3.55	0.41	2.6%	2.21%	4.77%	6	46
$167.50	Oct 9	$2.92	0.35	4.1%	1.82%	5.93%	1	8
$167.50	Oct 2	$2.60	0.34	4.1%	1.62%	5.73%	--	42
$165.00	Sep 25	$3.05	0.39	2.6%	1.90%	4.46%	27	336
$162.50	Sep 25	$3.90	0.47	1.0%	2.42%	3.43%	168	423
$170.00	Oct 2	$2.00	0.28	5.7%	1.24%	6.91%	65	418
$172.50	Oct 9	$1.65	0.24	7.2%	1.03%	8.25%	1	--
$167.50	Sep 25	$2.07	0.31	4.1%	1.29%	5.40%	49	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,616

Total Puts 3,883

Put/Call Ratio 0.21

Net Difference 14,733

Prior's Put/Call Breakdown

Total Calls 7,559

Total Puts 3,129

Put/Call Ratio 0.41

Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card