XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$161.40 +2.99%

(8/31 09:40) ◀

Monday, August 31, 2026 (9:45am)

▶ (8/31 09:50)

◀ 8/31 09:45 ▶

Option Volume

Detail

ℹ

Current (08/31 9:45am) 20,648

Calls: 17,497 (85%)

Puts: 3,151 (15%)

Prior (07/31) 9,152

Calls: 6,457 (71%)

Puts: 2,695 (29%)

Current vs Prior +125.61%

Calls: +170.98% (Calls)

Puts: +16.92% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -49.56%

Calls: -34.56%

Puts: -77.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:45am) $2.36M

Calls: $1.96M (83%)

Puts: $398.2K (17%)

Prior (07/31) $1.20M

Calls: $712.3K (60%)

Puts: $483.8K (40%)

Current vs Prior +96.93%

Calls: +174.77%

Puts: -17.69%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -81.08%

Calls: -75.34%

Puts: -91.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:45am) 0.18

Prior (07/31) 0.42

Current vs Prior -56.85%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -68.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 9:45am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.69% | 4.94%5.94% | 9.86%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +128.55% | +31.60%+0.85% | +1.82%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +52.91% | +17.63%+17.52% | +5.57%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +128.55% | +31.60%-0.09% | +2.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.98% | 12.10%

Calls: 9.68% | 4.88%

Puts: 20.28% | 19.33%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -56.38% | +54.53%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -16.59% | +75.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.96M) vs puts ($398.2K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (17,497 calls vs 3,151 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	4.00	4.20	$4.10	4.9%	52	0.57	438
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	1.00	224
$130.00	Sep 4	30.10	32.00	$31.05	6.1%	--	0.91	50
$170.00	Sep 25	1.76	1.89	$1.83	7.1%	360	0.25	231
$135.00	Sep 18	25.35	27.35	$26.35	7.6%	2	1.00	715

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.81)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.91	1.00	$0.96	9.4%	645	0.27	3.4K
$175.00	Sep 11	0.25	0.30	$0.28	17.9%	1.1K	0.07	11.8K
$177.50	Sep 18	0.36	0.41	$0.39	12.8%	3	0.08	340
$175.00	Sep 18	0.50	0.60	$0.55	18.2%	66	0.11	17.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.75	0.86	$0.81	13.6%	29	0.25	857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	20.10	21.80	$20.95	8.1%	2	1.00	2
$147.00	Sep 4	13.15	15.05	$14.10	13.5%	--	1.00	257
$140.00	Sep 11	20.20	22.25	$21.23	9.7%	--	1.00	10
$130.00	Sep 18	30.30	32.20	$31.25	6.1%	--	1.00	224
$135.00	Sep 18	25.35	27.35	$26.35	7.6%	2	1.00	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	13.50	15.60	$14.55	14.4%	--	0.89	1.0K
$167.50	Sep 4	6.00	8.25	$7.13	31.6%	--	0.84	80
$170.00	Sep 11	8.60	10.60	$9.60	20.8%	--	0.84	10
$170.00	Sep 18	9.20	11.20	$10.20	19.6%	3	0.79	917
$167.50	Sep 11	6.65	8.95	$7.80	29.5%	--	0.76	55

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 8.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.25	0.30	$0.28	17.9%	1.1K	0.07	11.8K
$165.00	Sep 4	0.91	1.00	$0.96	9.4%	645	0.27	3.4K
$162.50	Sep 4	1.71	1.85	$1.78	7.9%	603	0.43	2.0K
$160.00	Sep 4	2.95	3.25	$3.10	9.7%	462	0.61	3.3K
$170.00	Sep 25	1.76	1.89	$1.83	7.1%	360	0.25	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.15	0.23	$0.19	42.1%	793	0.07	548
$160.00	Sep 4	1.50	1.69	$1.60	11.9%	607	0.40	759
$145.00	Sep 18	0.25	0.34	$0.30	30.0%	134	0.06	7.5K
$152.50	Sep 11	0.54	0.67	$0.61	21.3%	82	0.14	508
$155.00	Sep 4	0.35	0.47	$0.41	29.3%	65	0.13	868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.0%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 9	33.7%	27.4%	23.1%	69	1.7K
$167.50	Sep 4	Oct 9	33.6%	28.5%	17.9%	160	1.3K
$160.00	Sep 4	Oct 2	31.9%	27.4%	16.2%	469	3.3K
$162.50	Sep 4	Oct 9	33.1%	29.2%	13.6%	603	2.0K
$165.00	Sep 4	Oct 2	33.0%	29.3%	12.7%	651	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 2	33.7%	28.1%	20.0%	29	987
$160.00	Sep 4	Oct 2	31.9%	27.4%	16.2%	607	795
$167.50	Sep 4	Oct 2	33.6%	29.0%	15.6%	--	106
$162.50	Sep 4	Sep 25	33.1%	29.1%	13.7%	16	641
$165.00	Sep 4	Oct 2	33.0%	29.3%	12.7%	--	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.72, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Sep 18	$1.45	$1.05	$1.45	75%	0.72	$156.45
$157.50	$160.00	Oct 2	$1.20	$1.30	$1.20	62%	1.08	$158.70
$162.50	$165.00	Sep 25	$0.85	$1.65	$0.85	46%	1.94	$163.35
$157.50	$160.00	Sep 25	$1.30	$1.20	$1.30	64%	0.92	$158.80
$157.50	$162.50	Oct 9	$2.60	$2.40	$2.60	62%	0.92	$160.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 25	$0.23	$2.27	$0.23	21%	9.87	$152.27
$145.00	$140.00	Sep 18	$0.13	$4.87	$0.13	6%	37.46	$144.87
$167.50	$165.00	Oct 2	$1.53	$0.97	$1.53	66%	0.63	$165.97
$165.00	$162.50	Sep 18	$1.42	$1.08	$1.42	63%	0.76	$163.58
$147.00	$145.00	Oct 2	$0.18	$1.82	$0.18	14%	10.11	$146.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$165.00	$167.50	Sep 25	$1.01	$1.01	$1.49	61%	0.68	$166.01
$170.00	$172.50	Sep 25	$0.64	$0.64	$1.86	75%	0.34	$170.64
$175.00	$177.50	Oct 2	$0.40	$0.40	$2.10	82%	0.19	$175.40
$167.50	$170.00	Sep 18	$0.63	$0.63	$1.87	71%	0.34	$168.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Sep 4	$0.31	$0.31	$0.69	94%	0.45	$141.69
$155.00	$152.50	Sep 25	$0.85	$0.85	$1.65	71%	0.52	$154.15
$142.00	$140.00	Sep 11	$0.28	$0.28	$1.72	94%	0.16	$141.72
$145.00	$144.00	Sep 4	$0.26	$0.26	$0.74	93%	0.35	$144.74
$149.00	$148.00	Sep 4	$0.23	$0.23	$0.77	93%	0.30	$148.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$1.00	31.9%	28.2%
$162.50	Sep 4	Sep 11	$1.02	33.1%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.95	31.9%	28.2%
$162.50	Sep 4	Sep 11	$1.02	33.1%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.87% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 4	$1.78	$2.86	$4.64	$157.86	$167.14	2.87%
$160.00	Sep 4	$3.10	$1.60	$4.70	$155.30	$164.70	2.91%
$157.50	Sep 4	$4.72	$0.81	$5.53	$151.97	$163.03	3.43%
$165.00	Sep 4	$0.96	$4.97	$5.93	$159.07	$170.93	3.67%
$160.00	Sep 11	$4.10	$2.55	$6.65	$153.35	$166.65	4.12%
$162.50	Sep 11	$2.80	$3.88	$6.68	$155.82	$169.18	4.14%
$155.00	Sep 4	$6.68	$0.41	$7.09	$147.91	$162.09	4.39%
$157.50	Sep 11	$5.63	$1.71	$7.34	$150.16	$164.84	4.55%
$165.00	Sep 11	$1.83	$5.68	$7.51	$157.49	$172.51	4.65%
$167.50	Sep 4	$0.47	$7.13	$7.60	$159.90	$175.10	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$149.00	Sep 4	$0.19	$0.28	$0.47	$148.53	$172.97
$170.00	$149.00	Sep 4	$0.25	$0.28	$0.53	$148.47	$170.53
$172.50	$155.00	Sep 4	$0.19	$0.41	$0.60	$154.40	$173.10
$170.00	$155.00	Sep 4	$0.25	$0.41	$0.66	$154.34	$170.66
$172.50	$150.00	Sep 11	$0.41	$0.34	$0.75	$149.25	$173.25
$167.50	$149.00	Sep 4	$0.47	$0.28	$0.75	$148.25	$168.25
$167.50	$155.00	Sep 4	$0.47	$0.41	$0.88	$154.12	$168.38
$172.50	$152.50	Sep 11	$0.41	$0.61	$1.02	$151.48	$173.52
$170.00	$150.00	Sep 11	$0.71	$0.34	$1.05	$148.95	$171.05
$172.50	$157.50	Sep 4	$0.19	$0.81	$1.00	$156.50	$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.31, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.59	$1.91	87%	0.31	$141.41	$183.09
145/146	182/185	Sep 11	$0.52	$1.98	86%	0.26	$145.48	$183.02
152/155	170/172	Sep 25	$1.49	$1.01	46%	1.48	$153.51	$171.49
148/149	182/185	Sep 11	$0.45	$2.05	86%	0.22	$148.55	$182.95
150/152	182/185	Sep 11	$0.58	$1.92	80%	0.30	$151.92	$183.08
152/155	172/175	Sep 25	$1.24	$1.26	52%	0.98	$153.76	$173.74
155/158	182/185	Sep 11	$0.99	$1.51	62%	0.66	$156.51	$183.49
152/155	182/185	Sep 11	$0.73	$1.77	72%	0.41	$154.27	$183.23
152/155	178/180	Sep 25	$1.01	$1.49	61%	0.68	$153.99	$178.51
140/142	170/172	Sep 11	$0.58	$1.92	78%	0.30	$141.42	$170.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$162.50	$167.50	Oct 9	$0.56	$4.44	26%	7.93
$157.50	$160.00	$162.50	Sep 4	$0.30	$2.20	33%	7.33
$155.00	$157.50	$160.00	Sep 11	$0.17	$2.33	22%	13.71
$162.50	$165.00	$167.50	Sep 18	$0.13	$2.37	17%	18.23
$157.50	$160.00	$162.50	Sep 11	$0.23	$2.27	24%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.25	$4.75	26%	19.00
$162.50	$165.00	$167.50	Sep 4	$0.05	$2.45	27%	49.00
$155.00	$157.50	$160.00	Sep 11	$0.16	$2.34	21%	14.62
$160.00	$162.50	$165.00	Sep 18	$0.12	$2.38	18%	19.83
$155.00	$157.50	$160.00	Oct 2	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.00, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.46	$2.04
$162.50	$167.50	1:2	Oct 9	-$1.37	$3.63
$167.50	$172.50	1:2	Oct 9	-$0.73	$4.27
$162.50	$165.00	1:2	Sep 4	-$0.14	$2.36
$150.00	$155.00	1:2	Sep 18	-$3.83	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.00	$3.00
$165.00	$162.50	1:2	Sep 4	-$0.75	$1.75
$165.00	$160.00	1:2	Oct 2	-$1.79	$3.21
$162.50	$160.00	1:2	Sep 4	-$0.34	$2.16
$160.00	$157.50	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.94%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.75	0.48	0.7%	2.94%	3.62%	--	19
$162.50	Oct 2	$4.70	0.48	0.7%	2.91%	3.59%	1	31
$165.00	Oct 2	$3.55	0.41	2.2%	2.20%	4.43%	6	46
$167.50	Oct 9	$2.86	0.35	3.8%	1.77%	5.55%	1	8
$167.50	Oct 2	$2.60	0.34	3.8%	1.61%	5.39%	--	42
$165.00	Sep 25	$3.20	0.39	2.2%	1.98%	4.21%	25	336
$170.00	Oct 2	$1.95	0.28	5.3%	1.21%	6.54%	62	418
$162.50	Sep 25	$3.75	0.47	0.7%	2.32%	3.00%	168	423
$172.50	Oct 9	$1.58	0.24	6.9%	0.98%	7.86%	1	--
$167.50	Sep 25	$2.07	0.31	3.8%	1.28%	5.06%	49	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,497

Total Puts 3,151

Put/Call Ratio 0.18

Net Difference 14,346

Prior's Put/Call Breakdown

Total Calls 6,457

Total Puts 2,695

Put/Call Ratio 0.42

Net Difference 3,762

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card