XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$161.25 +2.89%

(8/31 09:35) ◀

Monday, August 31, 2026 (9:40am)

▶ (8/31 09:45)

◀ 8/31 09:40 ▶

Option Volume

Detail

ℹ

Current (08/31 9:40am) 17,298

Calls: 15,112 (87%)

Puts: 2,186 (13%)

Prior (07/31) 4,474

Calls: 2,544 (57%)

Puts: 1,930 (43%)

Current vs Prior +286.63%

Calls: +494.03% (Calls)

Puts: +13.26% (Puts)

Prior 7-Day Total 286,572

Calls: 187,155 (65%)

Puts: 99,417 (35%)

Prior 7-Day Average 40,938

Calls: 26,736 (65%)

Puts: 14,202 (35%)

Current vs Prior 7-Day Avg -57.75%

Calls: -43.48%

Puts: -84.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:40am) $1.79M

Calls: $1.45M (81%)

Puts: $344.2K (19%)

Prior (07/31) $878.1K

Calls: $514.1K (59%)

Puts: $364.0K (41%)

Current vs Prior +103.99%

Calls: +181.48%

Puts: -5.44%

Prior 7-Day Total $87.16M

Calls: $55.56M (64%)

Puts: $31.60M (36%)

Prior 7-Day Average $12.45M

Calls: $7.94M (64%)

Puts: $4.51M (36%)

Current vs Prior 7-Day Avg -85.61%

Calls: -81.77%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:40am) 0.14

Prior (07/31) 0.76

Current vs Prior -80.93%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -74.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 9:40am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,249,153

Calls: 4,228,451 (58%)

Puts: 3,020,702 (42%)

Prior 7-Day Average 1,035,593

Calls: 604,064 (58%)

Puts: 431,528 (42%)

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.70% | 4.87%5.98% | 9.92%

Prior 1.62% | 3.76%5.89% | 9.68%

Current vs Prior +128.76% | +29.57%+1.68% | +2.49%

Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%

Current vs 7-Day Avg +53.05% | +15.82%+18.49% | +6.27%

Prior 7-Day Eod 1.62% | 3.76%5.94% | 9.65%

Current vs 7-Day Eod +128.76% | +29.57%+0.73% | +2.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 17.87%

Calls: 7.79% | 12.66%

Puts: 18.75% | 23.08%

Prior 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Current vs Prior -61.36% | +128.22%

Prior 7-Day Avg 17.96% | 6.88%

Calls: 19.94% | 6.94%

Puts: 15.98% | 6.81%

Current vs 7-Day Avg -26.11% | +159.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.45M) vs puts ($344.2K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 287% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (15,112 calls vs 2,186 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	6.75	7.00	$6.88	3.6%	13	0.86	465
$157.50	Sep 18	6.40	6.75	$6.58	5.3%	7	0.66	179
$160.00	Sep 18	4.80	5.10	$4.95	6.1%	56	0.56	10.5K
$160.00	Sep 4	2.96	3.20	$3.08	7.8%	411	0.60	3.3K
$170.00	Sep 18	1.23	1.33	$1.28	7.8%	256	0.21	12.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	0.45	0.51	$0.48	12.5%	134	0.16	1.3K
$165.00	Sep 4	0.83	0.95	$0.89	13.5%	470	0.27	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 11	19.60	22.25	$20.93	12.7%	--	1.00	10
$130.00	Sep 18	29.70	32.20	$30.95	8.1%	--	1.00	224
$135.00	Sep 18	24.75	27.35	$26.05	10.0%	2	1.00	715
$147.00	Sep 4	12.85	15.05	$13.95	15.8%	--	0.97	257
$150.00	Sep 4	9.55	12.10	$10.83	23.5%	1	0.95	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	13.45	15.60	$14.52	14.8%	--	0.89	1.0K
$170.00	Sep 11	8.60	10.60	$9.60	20.8%	--	0.85	10
$167.50	Sep 4	6.20	8.25	$7.23	28.4%	--	0.84	80
$170.00	Sep 18	9.20	11.30	$10.25	20.5%	2	0.78	917
$167.50	Sep 11	6.65	8.95	$7.80	29.5%	--	0.76	55

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 5.8K, top 981)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.21	0.30	$0.26	34.6%	981	0.07	11.8K
$162.50	Sep 4	1.67	1.84	$1.76	9.7%	504	0.43	2.0K
$165.00	Sep 4	0.83	0.95	$0.89	13.5%	470	0.27	3.4K
$160.00	Sep 4	2.96	3.20	$3.08	7.8%	411	0.60	3.3K
$170.00	Sep 18	1.23	1.33	$1.28	7.8%	256	0.21	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	1.50	1.78	$1.64	17.1%	583	0.40	759
$152.50	Sep 4	0.18	0.25	$0.22	31.8%	289	0.07	548
$152.50	Sep 11	0.49	0.68	$0.59	32.2%	78	0.14	508
$155.00	Sep 4	0.39	0.49	$0.44	22.7%	61	0.14	868
$155.00	Sep 11	0.91	1.17	$1.04	25.0%	31	0.22	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.1%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 4	Oct 9	34.1%	28.4%	20.1%	135	1.3K
$157.50	Sep 4	Oct 2	33.6%	28.4%	18.3%	62	1.7K
$160.00	Sep 4	Oct 2	32.3%	27.8%	16.1%	418	3.3K
$162.50	Sep 4	Oct 9	33.1%	29.1%	13.4%	504	2.0K
$165.00	Sep 4	Oct 2	32.5%	29.6%	10.0%	476	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 4	Oct 2	33.6%	28.4%	18.3%	29	987
$167.50	Sep 4	Oct 2	34.1%	29.3%	16.3%	--	106
$160.00	Sep 4	Oct 2	32.3%	27.8%	16.1%	583	795
$162.50	Sep 4	Sep 25	33.1%	29.2%	13.3%	16	641
$165.00	Sep 4	Oct 2	32.3%	29.6%	9.1%	--	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.67, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 11	$1.50	$1.00	$1.50	87%	0.67	$154.00
$157.50	$160.00	Sep 25	$0.90	$1.60	$0.90	63%	1.78	$158.40
$152.50	$155.00	Sep 25	$1.38	$1.12	$1.38	78%	0.81	$153.88
$155.00	$157.50	Sep 18	$1.30	$1.20	$1.30	74%	0.92	$156.30
$155.00	$157.50	Oct 2	$1.23	$1.27	$1.23	69%	1.03	$156.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 11	$0.72	$1.78	$0.72	43%	2.47	$159.28
$167.50	$165.00	Oct 2	$1.53	$0.97	$1.53	66%	0.63	$165.97
$155.00	$152.50	Sep 18	$0.46	$2.04	$0.46	26%	4.43	$154.54
$147.00	$145.00	Oct 2	$0.18	$1.82	$0.18	14%	10.11	$146.82
$145.00	$140.00	Sep 18	$0.14	$4.86	$0.14	6%	34.71	$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.45, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$165.00	$167.50	Sep 25	$1.04	$1.04	$1.46	61%	0.71	$166.04
$170.00	$172.50	Sep 18	$0.53	$0.53	$1.97	78%	0.27	$170.53
$170.00	$172.50	Sep 25	$0.57	$0.57	$1.93	76%	0.30	$170.57
$172.50	$175.00	Sep 25	$0.42	$0.42	$2.08	82%	0.20	$172.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Sep 4	$0.31	$0.31	$0.69	94%	0.45	$141.69
$145.00	$144.00	Sep 4	$0.27	$0.27	$0.73	93%	0.37	$144.73
$142.00	$140.00	Sep 11	$0.27	$0.27	$1.73	94%	0.16	$141.73
$149.00	$148.00	Oct 2	$0.36	$0.36	$0.64	82%	0.56	$148.64
$149.00	$148.00	Sep 4	$0.22	$0.22	$0.78	93%	0.28	$148.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.87	32.3%	26.7%
$162.50	Sep 4	Sep 11	$0.94	33.1%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.84	32.3%	26.7%
$162.50	Sep 4	Sep 11	$1.02	33.1%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.88% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 4	$1.76	$2.88	$4.64	$157.86	$167.14	2.88%
$160.00	Sep 4	$3.08	$1.64	$4.72	$155.28	$164.72	2.93%
$157.50	Sep 4	$4.80	$0.89	$5.69	$151.81	$163.19	3.53%
$165.00	Sep 4	$0.89	$4.97	$5.86	$159.14	$170.86	3.63%
$160.00	Sep 11	$3.95	$2.48	$6.43	$153.57	$166.43	3.99%
$162.50	Sep 11	$2.70	$3.90	$6.60	$155.90	$169.10	4.09%
$157.50	Sep 11	$5.15	$1.76	$6.91	$150.59	$164.41	4.29%
$155.00	Sep 4	$6.88	$0.44	$7.32	$147.68	$162.32	4.54%
$165.00	Sep 11	$1.81	$5.68	$7.49	$157.51	$172.49	4.64%
$167.50	Sep 4	$0.48	$7.23	$7.71	$159.79	$175.21	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$152.50	Sep 4	$0.14	$0.22	$0.36	$152.14	$172.86
$170.00	$152.50	Sep 4	$0.25	$0.22	$0.47	$152.03	$170.47
$172.50	$155.00	Sep 4	$0.14	$0.44	$0.58	$154.42	$173.08
$170.00	$155.00	Sep 4	$0.25	$0.44	$0.69	$154.31	$170.69
$167.50	$152.50	Sep 4	$0.48	$0.22	$0.70	$151.80	$168.20
$172.50	$150.00	Sep 11	$0.40	$0.35	$0.75	$149.25	$173.25
$167.50	$155.00	Sep 4	$0.48	$0.44	$0.92	$154.08	$168.42
$172.50	$152.50	Sep 11	$0.40	$0.59	$0.99	$151.51	$173.49
$170.00	$150.00	Sep 11	$0.62	$0.35	$0.97	$149.03	$170.97
$170.00	$152.50	Sep 11	$0.62	$0.59	$1.21	$151.29	$171.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.30, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	182/185	Sep 11	$0.58	$1.92	87%	0.30	$141.42	$183.08
148/149	182/185	Sep 11	$0.50	$2.00	85%	0.25	$148.50	$183.00
155/158	182/185	Sep 11	$1.03	$1.47	61%	0.70	$156.47	$183.53
152/155	182/185	Sep 11	$0.76	$1.74	72%	0.44	$154.24	$183.26
141/142	170/172	Sep 4	$0.42	$2.08	85%	0.20	$141.58	$170.42
150/152	182/185	Sep 11	$0.55	$1.95	80%	0.28	$151.95	$183.05
140/142	165/168	Sep 11	$0.99	$1.51	60%	0.66	$141.01	$165.99
140/142	172/175	Sep 11	$0.41	$2.09	84%	0.20	$141.59	$172.91
141/142	168/170	Sep 4	$0.54	$1.96	78%	0.28	$141.46	$168.04
144/145	170/172	Sep 4	$0.38	$2.12	84%	0.18	$144.62	$170.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Sep 11	$0.17	$2.33	20%	13.71
$157.50	$160.00	$162.50	Sep 4	$0.40	$2.10	32%	5.25
$155.00	$157.50	$160.00	Oct 2	$0.13	$2.37	14%	18.23
$165.00	$167.50	$170.00	Sep 4	$0.18	$2.32	18%	12.89
$150.00	$152.50	$155.00	Oct 2	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.30	$4.70	26%	15.67
$162.50	$165.00	$167.50	Sep 4	$0.17	$2.33	27%	13.71
$155.00	$157.50	$160.00	Sep 25	$0.09	$2.41	16%	26.78
$150.00	$152.50	$155.00	Sep 18	$0.06	$2.44	12%	40.67
$140.00	$145.00	$150.00	Oct 9	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.31, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Sep 4	-$0.44	$2.06
$162.50	$165.00	1:2	Sep 4	-$0.02	$2.48
$162.50	$167.50	1:2	Oct 9	-$1.27	$3.73
$167.50	$172.50	1:2	Oct 9	-$0.66	$4.34
$175.00	$180.00	1:2	Oct 9	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.31	$2.69
$165.00	$162.50	1:2	Sep 4	-$0.79	$1.71
$162.50	$160.00	1:2	Sep 4	-$0.40	$2.10
$165.00	$160.00	1:2	Oct 2	-$2.05	$2.95
$160.00	$157.50	1:2	Sep 4	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.91%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 2	$4.70	0.47	0.8%	2.91%	3.69%	1	31
$162.50	Oct 9	$4.50	0.47	0.8%	2.79%	3.57%	--	19
$165.00	Oct 2	$3.55	0.40	2.3%	2.20%	4.53%	6	46
$167.50	Oct 9	$2.65	0.35	3.9%	1.64%	5.52%	1	8
$167.50	Oct 2	$2.60	0.34	3.9%	1.61%	5.49%	--	42
$165.00	Sep 25	$3.20	0.39	2.3%	1.98%	4.31%	21	336
$170.00	Oct 2	$1.95	0.28	5.4%	1.21%	6.64%	62	418
$162.50	Sep 25	$3.55	0.46	0.8%	2.20%	2.98%	168	423
$172.50	Oct 9	$1.40	0.24	7.0%	0.87%	7.84%	1	--
$162.50	Sep 18	$3.50	0.46	0.8%	2.17%	2.95%	25	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,112

Total Puts 2,186

Put/Call Ratio 0.14

Net Difference 12,926

Prior's Put/Call Breakdown

Total Calls 2,544

Total Puts 1,930

Put/Call Ratio 0.76

Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 187,155

Total Puts 99,417

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card