XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$160.42 +2.37%

(8/28 18:05) ◀

Monday, August 31, 2026 (9:35am)

▶ (8/31 09:40)

◀ 8/31 09:35 ▶

Option Volume

Detail

ℹ

Current (08/31 9:35am) 10,995

Calls: 10,164 (92%)

Puts: 831 (8%)

Prior (07/31) 2,487

Calls: 1,556 (63%)

Puts: 931 (37%)

Current vs Prior +342.10%

Calls: +553.21% (Calls)

Puts: -10.74% (Puts)

Prior 7-Day Total 306,721

Calls: 201,761 (66%)

Puts: 104,960 (34%)

Prior 7-Day Average 43,817

Calls: 28,823 (66%)

Puts: 14,994 (34%)

Current vs Prior 7-Day Avg -74.91%

Calls: -64.74%

Puts: -94.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 9:35am) $947.3K

Calls: $791.6K (84%)

Puts: $155.7K (16%)

Prior (07/31) $416.9K

Calls: $249.4K (60%)

Puts: $167.4K (40%)

Current vs Prior +127.24%

Calls: +217.35%

Puts: -7.00%

Prior 7-Day Total $106.51M

Calls: $72.40M (68%)

Puts: $34.11M (32%)

Prior 7-Day Average $15.22M

Calls: $10.34M (68%)

Puts: $4.87M (32%)

Current vs Prior 7-Day Avg -93.77%

Calls: -92.35%

Puts: -96.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 9:35am) 0.08

Prior (07/31) 0.60

Current vs Prior -86.34%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -85.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 9:35am) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Prior (07/31) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Current vs Prior +0.27%

Prior 7-Day Total 7,256,930

Calls: 4,229,728 (58%)

Puts: 3,027,202 (42%)

Prior 7-Day Average 1,036,704

Calls: 604,246 (58%)

Puts: 432,457 (42%)

Current vs Prior 7-Day Avg -2.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.70% | 4.86%5.83% | 9.71%

Prior 2.25% | 4.12%6.23% | 9.75%

Current vs Prior +64.37% | +18.14%-6.46% | -0.43%

Prior 7-Day Avg 2.56% | 4.27%4.59% | 9.07%

Current vs 7-Day Avg +44.30% | +13.87%+27.05% | +7.07%

Prior 7-Day Eod 2.25% | 4.12%5.94% | 9.65%

Current vs 7-Day Eod +64.37% | +18.14%-1.89% | +0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 15.78%

Calls: 6.58% | 8.82%

Puts: 25.71% | 22.73%

Prior 20.34% | 8.55%

Calls: 14.22% | 9.26%

Puts: 26.45% | 7.84%

Current vs Prior -20.65% | +84.56%

Prior 7-Day Avg 14.32% | 7.18%

Calls: 14.38% | 7.18%

Puts: 14.25% | 7.18%

Current vs 7-Day Avg +12.73% | +119.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($791.6K) vs puts ($155.7K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (10,164 calls vs 831 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	29.50	31.25	$30.38	5.8%	--	1.00	224
$160.00	Sep 4	2.35	2.51	$2.43	6.6%	188	0.53	3.3K
$135.00	Sep 18	24.60	26.35	$25.48	6.9%	2	1.00	715
$162.50	Sep 4	1.31	1.42	$1.37	8.0%	279	0.36	2.0K
$130.00	Sep 4	28.90	31.50	$30.20	8.6%	--	0.90	50

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	6.20	6.85	$6.53	10.0%	1	0.66	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.65	0.71	$0.68	8.8%	182	0.21	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.92	1.04	$0.98	12.2%	20	0.29	857
$152.50	Sep 11	0.64	0.75	$0.70	15.7%	9	0.16	508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	12.25	14.00	$13.13	13.3%	--	1.00	257
$140.00	Sep 11	19.05	21.25	$20.15	10.9%	--	1.00	10
$130.00	Sep 18	29.50	31.25	$30.38	5.8%	--	1.00	224
$135.00	Sep 18	24.60	26.35	$25.48	6.9%	2	1.00	715
$140.00	Sep 18	19.40	21.30	$20.35	9.3%	2	0.96	532

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	14.40	16.05	$15.23	10.8%	--	0.91	1.0K
$167.50	Sep 4	6.95	8.40	$7.68	18.9%	--	0.88	80
$170.00	Sep 11	9.45	10.95	$10.20	14.7%	--	0.87	10
$170.00	Sep 18	10.00	11.30	$10.65	12.2%	--	0.81	917
$167.50	Sep 11	7.40	8.95	$8.18	18.9%	--	0.81	55

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.2K, top 639)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.19	0.26	$0.23	30.4%	639	0.06	11.8K
$162.50	Sep 4	1.31	1.42	$1.37	8.0%	279	0.36	2.0K
$160.00	Sep 4	2.35	2.51	$2.43	6.6%	188	0.53	3.3K
$165.00	Sep 4	0.65	0.71	$0.68	8.8%	182	0.21	3.4K
$162.50	Sep 25	3.35	4.20	$3.78	22.5%	168	0.44	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	1.78	2.34	$2.06	27.2%	379	0.47	759
$152.50	Sep 4	0.20	0.27	$0.24	29.2%	107	0.09	548
$155.00	Sep 4	0.46	0.61	$0.54	27.8%	30	0.17	868
$155.00	Sep 11	0.99	1.44	$1.21	37.2%	29	0.24	549
$135.00	Sep 18	0.05	0.22	$0.14	121.4%	28	0.02	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.7%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 4	Oct 2	32.2%	26.4%	22.0%	189	3.3K
$155.00	Sep 4	Sep 25	33.4%	27.5%	21.5%	10	940
$157.50	Sep 4	Oct 2	30.6%	27.3%	12.2%	29	1.7K
$162.50	Sep 4	Oct 9	32.6%	29.3%	11.0%	279	2.0K
$165.00	Sep 4	Oct 2	32.5%	29.8%	9.0%	182	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 2	33.4%	27.0%	23.6%	33	986
$160.00	Sep 4	Oct 2	32.2%	26.4%	22.0%	379	795
$162.50	Sep 4	Sep 25	32.6%	28.5%	14.2%	--	641
$157.50	Sep 4	Oct 2	30.6%	27.3%	12.2%	20	987
$165.00	Sep 4	Oct 2	32.5%	29.8%	9.0%	--	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.61, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$157.50	Oct 2	$3.10	$1.90	$3.10	74%	0.61	$155.60
$172.50	$175.00	Oct 2	$0.19	$2.31	$0.19	20%	12.16	$172.69
$157.50	$160.00	Sep 11	$1.25	$1.25	$1.25	65%	1.00	$158.75
$157.50	$160.00	Sep 25	$1.22	$1.28	$1.22	61%	1.05	$158.72
$162.50	$165.00	Oct 2	$0.85	$1.65	$0.85	44%	1.94	$163.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 18	$1.40	$1.10	$1.40	66%	0.79	$163.60
$160.00	$157.50	Sep 25	$0.95	$1.55	$0.95	48%	1.63	$159.05
$160.00	$157.50	Oct 2	$1.03	$1.47	$1.03	48%	1.43	$158.97
$152.50	$150.00	Oct 2	$0.50	$2.00	$0.50	27%	4.00	$152.00
$157.50	$155.00	Sep 4	$0.44	$2.06	$0.44	29%	4.68	$157.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 4	$0.34	$0.34	$2.16	94%	0.16	$182.84
$182.50	$185.00	Sep 11	$0.31	$0.31	$2.19	93%	0.14	$182.81
$177.50	$180.00	Sep 4	$0.25	$0.25	$2.25	94%	0.11	$177.75
$165.00	$167.50	Sep 25	$0.99	$0.99	$1.51	64%	0.66	$165.99
$162.50	$167.50	Oct 9	$2.00	$2.00	$3.00	55%	0.67	$164.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Sep 4	$0.31	$0.31	$0.69	94%	0.45	$141.69
$145.00	$144.00	Sep 4	$0.27	$0.27	$0.73	93%	0.37	$144.73
$157.50	$155.00	Sep 25	$1.04	$1.04	$1.46	61%	0.71	$156.46
$142.00	$140.00	Sep 11	$0.24	$0.24	$1.76	94%	0.14	$141.76
$149.00	$148.00	Sep 4	$0.20	$0.20	$0.80	92%	0.25	$148.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.97	32.2%	27.1%
$162.50	Sep 4	Sep 11	$0.94	32.6%	29.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Sep 4	Sep 11	$0.82	32.2%	27.1%
$162.50	Sep 4	Sep 11	$0.90	32.6%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.80% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Sep 4	$2.43	$2.06	$4.49	$155.51	$164.49	2.80%
$162.50	Sep 4	$1.37	$3.50	$4.87	$157.63	$167.37	3.04%
$157.50	Sep 4	$3.95	$0.98	$4.93	$152.57	$162.43	3.07%
$165.00	Sep 4	$0.68	$5.53	$6.21	$158.79	$171.21	3.87%
$160.00	Sep 11	$3.40	$2.88	$6.28	$153.72	$166.28	3.91%
$155.00	Sep 4	$5.75	$0.54	$6.29	$148.71	$161.29	3.92%
$157.50	Sep 11	$4.65	$1.92	$6.57	$150.93	$164.07	4.10%
$162.50	Sep 11	$2.31	$4.40	$6.71	$155.79	$169.21	4.18%
$165.00	Sep 11	$1.45	$6.03	$7.48	$157.52	$172.48	4.66%
$155.00	Sep 11	$6.38	$1.21	$7.59	$147.41	$162.59	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Sep 4	$0.17	$0.24	$0.41	$152.09	$170.41
$167.50	$152.50	Sep 4	$0.34	$0.24	$0.58	$151.92	$168.08
$182.50	$152.50	Sep 4	$0.37	$0.24	$0.61	$151.89	$183.11
$172.50	$150.00	Sep 11	$0.30	$0.42	$0.72	$149.28	$173.22
$170.00	$155.00	Sep 4	$0.17	$0.54	$0.71	$154.29	$170.71
$167.50	$155.00	Sep 4	$0.34	$0.54	$0.88	$154.12	$168.38
$170.00	$150.00	Sep 11	$0.51	$0.42	$0.93	$149.07	$170.93
$182.50	$155.00	Sep 4	$0.37	$0.54	$0.91	$154.09	$183.41
$165.00	$152.50	Sep 4	$0.68	$0.24	$0.92	$151.58	$165.92
$172.50	$152.50	Sep 11	$0.30	$0.70	$1.00	$151.50	$173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.35, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/142	182/185	Sep 4	$0.65	$1.85	87%	0.35	$141.35	$183.15
144/145	182/185	Sep 4	$0.61	$1.89	86%	0.32	$144.39	$183.11
141/142	178/180	Sep 4	$0.56	$1.94	87%	0.29	$141.44	$178.06
140/142	182/185	Sep 11	$0.55	$1.95	87%	0.28	$141.45	$183.05
148/149	182/185	Sep 4	$0.54	$1.96	86%	0.28	$148.46	$183.04
144/145	178/180	Sep 4	$0.52	$1.98	86%	0.26	$144.48	$178.02
148/149	178/180	Sep 4	$0.45	$2.05	86%	0.22	$148.55	$177.95
150/152	182/185	Sep 4	$0.47	$2.03	85%	0.23	$152.03	$182.97
148/149	182/185	Sep 11	$0.41	$2.09	86%	0.20	$148.59	$182.91
152/155	182/185	Sep 4	$0.64	$1.86	76%	0.34	$154.36	$183.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Sep 18	$0.05	$2.45	17%	49.00
$157.50	$160.00	$162.50	Sep 11	$0.16	$2.34	24%	14.62
$155.00	$157.50	$160.00	Sep 4	$0.28	$2.22	30%	7.93
$152.50	$155.00	$157.50	Sep 25	$0.07	$2.43	15%	34.71
$160.00	$162.50	$165.00	Sep 11	$0.23	$2.27	24%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.46	$4.54	24%	9.87
$160.00	$162.50	$165.00	Sep 11	$0.11	$2.39	23%	21.73
$162.50	$165.00	$167.50	Sep 4	$0.12	$2.38	24%	19.83
$160.00	$162.50	$165.00	Sep 18	$0.05	$2.45	18%	49.00
$157.50	$160.00	$162.50	Sep 4	$0.36	$2.14	35%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.41, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$167.50	1:2	Oct 9	-$0.97	$4.03
$160.00	$162.50	1:2	Sep 4	-$0.31	$2.19
$167.50	$172.50	1:2	Oct 9	-$0.53	$4.47
$140.00	$147.00	1:2	Sep 11	-$6.35	$0.65
$150.00	$155.00	1:2	Sep 18	-$3.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$2.41	$2.59
$162.50	$160.00	1:2	Sep 4	-$0.62	$1.88
$165.00	$160.00	1:2	Oct 2	-$2.18	$2.82
$165.00	$162.50	1:2	Sep 4	-$1.47	$1.03
$157.50	$155.00	1:2	Sep 4	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.71%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 9	$4.35	0.45	1.3%	2.71%	4.01%	--	19
$165.00	Oct 2	$3.35	0.38	2.9%	2.09%	4.94%	--	46
$162.50	Oct 2	$3.90	0.45	1.3%	2.43%	3.73%	--	31
$167.50	Oct 9	$2.40	0.32	4.4%	1.50%	5.91%	1	8
$162.50	Sep 25	$3.35	0.44	1.3%	2.09%	3.38%	168	423
$167.50	Oct 2	$2.05	0.31	4.4%	1.28%	5.69%	--	42
$165.00	Sep 25	$2.57	0.36	2.9%	1.60%	4.46%	9	336
$170.00	Oct 2	$1.48	0.25	6.0%	0.92%	6.89%	2	418
$172.50	Oct 9	$1.14	0.22	7.5%	0.71%	8.24%	1	--
$162.50	Sep 18	$2.85	0.42	1.3%	1.78%	3.07%	14	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,164

Total Puts 831

Put/Call Ratio 0.08

Net Difference 9,333

Prior's Put/Call Breakdown

Total Calls 1,556

Total Puts 931

Put/Call Ratio 0.60

Net Difference 625

Prior 7-Day Put/Call Summary

Total Calls 201,761

Total Puts 104,960

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card