Tour v526
XOM
EXXONMOBIL HLDGS COR
$156.71 +0.17%
$156.68 (-0.02%)🌙
as of 08/28 06:04 PM
(8/28 15:23) ◀
|
Friday, August 28, 2026 (6:05pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 49,118
Calls: 36,890 (75%)
Puts: 12,228 (25%)
Prior (08/27) 50,922
Calls: 32,052 (63%)
Puts: 18,870 (37%)
Current vs Prior -3.54%
Calls: +15.09% (Calls)
Puts: -35.20% (Puts)
Prior 7-Day Total 363,481
Calls: 245,750 (68%)
Puts: 117,731 (32%)
Prior 7-Day Average 51,925
Calls: 35,107 (68%)
Puts: 16,818 (32%)
Current vs Prior 7-Day Avg -5.41%
Calls: +5.08%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.64M
Calls: $8.01M (69%)
Puts: $3.63M (31%)
Prior (08/27) $13.37M
Calls: $6.68M (50%)
Puts: $6.69M (50%)
Current vs Prior -12.89%
Calls: +19.91%
Puts: -45.65%
Prior 7-Day Total $111.98M
Calls: $74.15M (66%)
Puts: $37.84M (34%)
Prior 7-Day Average $16.00M
Calls: $10.59M (66%)
Puts: $5.41M (34%)
Current vs Prior 7-Day Avg -27.21%
Calls: -24.39%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.33
Prior (08/27) 0.59
Current vs Prior -43.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,039,160
Calls: 608,812 (59%)
Puts: 430,348 (41%)
Prior (08/27) 1,031,364
Calls: 600,102 (58%)
Puts: 431,262 (42%)
Current vs Prior +0.76%
Prior 7-Day Total 7,294,377
Calls: 4,253,352 (58%)
Puts: 3,041,025 (42%)
Prior 7-Day Average 1,042,053
Calls: 607,621 (58%)
Puts: 434,432 (42%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.80% | 3.71%5.94% | 9.65%
Prior 2.19% | 4.04%6.08% | 9.80%
Current vs Prior +69.59% | +19.57%-2.27% | -1.47%
Prior 7-Day Avg 2.81% | 4.39%4.24% | 8.93%
Current vs 7-Day Avg +31.94% | +10.10%+40.11% | +8.09%
Prior 7-Day Eod 1.52% | 3.73%6.08% | 9.80%
Current vs 7-Day Eod +144.63% | +29.47%-2.27% | -1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.34% | 7.83%
Calls: 47.31% | 7.42%
Puts: 21.38% | 8.25%
Prior 20.34% | 8.55%
Calls: 14.22% | 9.26%
Puts: 26.45% | 7.84%
Current vs Prior +68.83% | -8.42%
Prior 7-Day Avg 18.85% | 7.13%
Calls: 15.24% | 6.92%
Puts: 15.28% | 7.08%
Current vs 7-Day Avg +82.16% | +9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (36,890 calls vs 12,228 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.562.70$2.635.3%7090.3910.3K
$150.00Sep 188.258.85$8.557.0%1.1K0.766.1K
$155.00Sep 43.153.45$3.309.1%5450.64169
$157.50Sep 112.712.97$2.849.2%2240.47808
$157.50Sep 183.553.90$3.729.4%1730.4824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 1830.1032.45$31.287.5%20.92--
$160.00Sep 185.305.80$5.559.0%470.613.3K
$177.50Sep 1820.1522.10$21.139.2%20.93--
$180.00Sep 422.6524.90$23.789.5%51.00--
$150.00Sep 251.801.99$1.9010.0%260.2672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.860.98$0.9213.0%7880.283.0K
$175.00Sep 110.090.10$0.1010.0%11.8K0.03404
$165.00Sep 110.560.65$0.6114.8%3420.15754
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.690.84$0.7619.7%2960.22384
$148.00Sep 110.510.62$0.5619.6%470.1345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2819.8523.40$21.6316.4%21.004
$137.00Aug 2818.1020.25$19.1811.2%11.003
$138.00Aug 2817.1019.25$18.1811.8%21.004
$143.00Aug 2812.2014.70$13.4518.6%41.00--
$144.00Aug 2811.2513.35$12.3017.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 414.4517.60$16.0219.7%81.00--
$175.00Sep 417.6520.10$18.8813.0%101.00--
$180.00Sep 422.6524.90$23.789.5%51.00--
$180.00Sep 1822.1025.15$23.6312.9%21.00--
$185.00Sep 1826.5029.95$28.2312.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 38.0K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 110.090.10$0.1010.0%11.8K0.03404
$162.50Sep 40.370.46$0.4221.4%1.7K0.15585
$170.00Sep 40.040.12$0.08100.0%1.6K0.031.2K
$157.50Sep 41.802.05$1.9213.0%1.6K0.46305
$165.00Sep 40.130.23$0.1855.6%1.4K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.000.01$0.01100.0%1.8K0.021.5K
$155.00Sep 41.281.51$1.4016.4%5520.36706
$155.00Sep 182.863.25$3.0612.7%4510.424.0K
$157.50Aug 280.281.87$1.08147.2%4140.971.1K
$140.00Sep 180.110.34$0.23100.0%3380.059.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2866.5%, max 2970.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 28Oct 2856.9%27.9%2970.5%1174
$149.00Aug 28Oct 2796.8%27.8%2762.5%3161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.52, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 11$1.41$1.09$1.4172%0.77$153.91
$155.00$157.50Oct 9$1.07$1.43$1.0757%1.34$156.07
$150.00$152.50Sep 25$1.52$0.98$1.5274%0.64$151.52
$152.50$155.00Sep 18$1.37$1.13$1.3768%0.82$153.87
$145.00$146.00Sep 25$0.65$0.35$0.6585%0.54$145.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$1.65$0.85$1.6593%0.52$163.35
$155.00$152.50Oct 9$0.75$1.75$0.7543%2.33$154.25
$157.50$155.00Oct 2$0.95$1.55$0.9550%1.63$156.55
$160.00$157.50Sep 4$1.47$1.03$1.4772%0.70$158.53
$157.50$155.00Sep 11$1.08$1.42$1.0853%1.31$156.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 25$0.92$0.92$1.5888%0.58$183.42
$157.50$160.00Oct 9$1.38$1.38$1.1250%1.23$158.88
$177.50$180.00Sep 4$0.24$0.24$2.2694%0.11$177.74
$182.50$185.00Sep 18$0.21$0.21$2.2995%0.09$182.71
$182.50$185.00Sep 11$0.18$0.18$2.3296%0.08$182.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 9$0.81$0.81$4.1981%0.19$144.19
$150.00$145.00Sep 18$0.83$0.83$4.1776%0.20$149.17
$142.00$141.00Sep 4$0.17$0.17$0.8394%0.20$141.83
$145.00$140.00Oct 2$0.66$0.66$4.3483%0.15$144.34
$139.00$135.00Sep 25$0.24$0.24$3.7693%0.06$138.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.70% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$0.01$1.08$1.09$156.41$158.590.70%
$155.00Aug 28$1.74$0.01$1.75$153.25$156.751.12%
$160.00Aug 28$0.01$3.45$3.46$156.54$163.462.21%
$152.50Aug 28$3.95$0.01$3.96$148.54$156.462.53%
$157.50Sep 4$1.92$2.51$4.43$153.07$161.932.83%
$155.00Sep 4$3.30$1.40$4.70$150.30$159.703.00%
$160.00Sep 4$0.92$3.98$4.90$155.10$164.903.13%
$152.50Sep 4$5.23$0.76$5.99$146.51$158.493.82%
$157.50Sep 11$2.84$3.35$6.19$151.31$163.693.95%
$162.50Aug 28$0.01$6.23$6.24$156.26$168.743.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Sep 4$0.18$0.19$0.37$147.63$165.37
$165.00$149.00Sep 4$0.18$0.26$0.44$148.56$165.44
$177.50$148.00Sep 4$0.31$0.19$0.50$147.50$178.00
$165.00$150.00Sep 4$0.18$0.37$0.55$149.45$165.55
$177.50$149.00Sep 4$0.31$0.26$0.57$148.43$178.07
$162.50$148.00Sep 4$0.42$0.19$0.61$147.39$163.11
$177.50$150.00Sep 4$0.31$0.37$0.68$149.32$178.18
$162.50$149.00Sep 4$0.42$0.26$0.68$148.32$163.18
$162.50$150.00Sep 4$0.42$0.37$0.79$149.21$163.29
$167.50$148.00Sep 11$0.33$0.56$0.89$147.11$168.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143182/185Sep 25$1.18$1.3276%0.89$141.82$183.68
150/152182/185Sep 25$1.72$0.7854%2.21$150.78$184.22
140/141182/185Sep 25$1.02$1.4879%0.69$139.98$183.52
144/145182/185Sep 25$1.10$1.4073%0.79$143.90$183.60
135/139182/185Sep 25$1.16$2.8481%0.41$137.84$183.66
145/146182/185Sep 25$1.07$1.4371%0.75$144.93$183.57
146/147182/185Sep 25$1.06$1.4469%0.74$145.94$183.56
149/150182/185Sep 25$1.22$1.2862%0.95$148.78$183.72
147/148182/185Sep 25$1.08$1.4267%0.76$146.92$183.58
148/149182/185Sep 25$1.12$1.3864%0.81$147.88$183.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.48$2.0297%4.21
$155.00$157.50$160.00Aug 28$1.73$0.7799%0.45
$155.00$157.50$160.00Sep 4$0.38$2.1235%5.58
$162.50$165.00$167.50Sep 18$0.11$2.3914%21.73
$160.00$162.50$165.00Sep 25$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$1.07$1.4396%1.34
$155.00$157.50$160.00Aug 28$1.30$1.2097%0.92
$152.50$155.00$157.50Sep 11$0.18$2.3225%12.89
$155.00$157.50$160.00Sep 4$0.36$2.1436%5.94
$150.00$152.50$155.00Sep 4$0.25$2.2524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.87, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$147.001:2Sep 4-$2.87$5.13
$140.00$147.001:2Sep 11-$4.00$3.00
$145.00$149.001:2Aug 28-$2.73$1.27
$150.00$152.501:2Aug 28-$1.50$1.00
$155.00$157.501:2Sep 4-$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.67$1.83
$157.50$155.001:2Sep 4-$0.29$2.21
$145.00$140.001:2Oct 9-$0.03$4.97
$160.00$157.501:2Sep 4-$1.04$1.46
$162.50$160.001:2Sep 4-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.51%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Oct 9$5.500.500.5%3.51%4.01%7--
$160.00Oct 9$4.000.432.1%2.55%4.65%1--
$157.50Oct 2$4.750.500.5%3.03%3.54%331
$162.50Oct 9$3.050.363.7%1.95%5.64%118
$160.00Oct 2$3.600.422.1%2.30%4.40%2731
$162.50Oct 2$2.740.353.7%1.75%5.44%132
$167.50Oct 9$1.900.256.9%1.21%8.10%8--
$157.50Sep 25$4.150.490.5%2.65%3.15%27121
$165.00Oct 2$2.030.295.3%1.30%6.59%2138
$160.00Sep 25$3.050.402.1%1.95%4.05%39170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,890
Total Puts 12,228
Put/Call Ratio 0.33
Net Difference 24,662

Prior's Put/Call Breakdown

Total Calls 32,052
Total Puts 18,870
Put/Call Ratio 0.59
Net Difference 13,182

Prior 7-Day Put/Call Summary

Total Calls 245,750
Total Puts 117,731
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All