XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$155.72 -0.46%

(8/28 15:07) ◀

Friday, August 28, 2026 (3:23pm)

▶ (8/28 18:05)

◀ 8/28 15:23 ▶

Option Volume

Detail

ℹ

Current (08/28) 40,585

Calls: 30,798 (76%)

Puts: 9,787 (24%)

Prior (08/27) 50,922

Calls: 32,052 (63%)

Puts: 18,870 (37%)

Current vs Prior -20.30%

Calls: -3.91% (Calls)

Puts: -48.13% (Puts)

Prior 7-Day Total 395,356

Calls: 265,587 (67%)

Puts: 129,769 (33%)

Prior 7-Day Average 56,479

Calls: 37,941 (67%)

Puts: 18,538 (33%)

Current vs Prior 7-Day Avg -28.14%

Calls: -18.83%

Puts: -47.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $8.93M

Calls: $6.05M (68%)

Puts: $2.88M (32%)

Prior (08/27) $13.37M

Calls: $6.68M (50%)

Puts: $6.69M (50%)

Current vs Prior -33.17%

Calls: -9.44%

Puts: -56.88%

Prior 7-Day Total $140.40M

Calls: $97.29M (69%)

Puts: $43.12M (31%)

Prior 7-Day Average $20.06M

Calls: $13.90M (69%)

Puts: $6.16M (31%)

Current vs Prior 7-Day Avg -55.47%

Calls: -56.48%

Puts: -53.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.32

Prior (08/27) 0.59

Current vs Prior -46.02%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -39.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 1,039,160

Calls: 608,812 (59%)

Puts: 430,348 (41%)

Prior (08/27) 1,031,364

Calls: 600,102 (58%)

Puts: 431,262 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 7,282,758

Calls: 4,244,329 (58%)

Puts: 3,038,429 (42%)

Prior 7-Day Average 1,040,394

Calls: 606,332 (58%)

Puts: 434,061 (42%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.52% | 3.73%5.88% | 9.70%

Prior 2.19% | 4.04%6.08% | 9.80%

Current vs Prior -30.68% | -7.64%-3.34% | -0.98%

Prior 7-Day Avg 2.89% | 4.43%4.12% | 8.83%

Current vs 7-Day Avg -47.54% | -15.77%+42.79% | +9.94%

Prior 7-Day Eod 2.19% | 4.04%6.08% | 9.80%

Current vs 7-Day Eod -30.68% | -7.64%-3.34% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.42% | 7.92%

Calls: 40.85% | 7.84%

Puts: 40.00% | 7.99%

Prior 20.34% | 8.55%

Calls: 14.22% | 9.26%

Puts: 26.45% | 7.84%

Current vs Prior +98.72% | -7.37%

Prior 7-Day Avg 14.18% | 6.76%

Calls: 13.95% | 6.78%

Puts: 14.41% | 6.74%

Current vs 7-Day Avg +185.05% | +17.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.05M). Extreme bullish P/C ratio of 0.32 - heavy call buying (30,798 calls vs 9,787 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	7.55	7.90	$7.73	4.5%	1.1K	0.73	6.1K
$140.00	Sep 18	15.85	16.75	$16.30	5.5%	2	0.94	534
$155.00	Sep 18	4.35	4.60	$4.47	5.6%	240	0.54	8.7K
$165.00	Sep 18	0.98	1.05	$1.02	6.9%	364	0.19	12.5K
$160.00	Sep 11	1.40	1.50	$1.45	6.9%	195	0.30	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	2.37	2.46	$2.42	3.7%	39	0.36	158
$180.00	Sep 4	23.60	24.70	$24.15	4.6%	5	1.00	--
$177.50	Sep 4	21.20	22.30	$21.75	5.1%	7	1.00	--
$185.00	Sep 18	28.40	29.95	$29.17	5.3%	6	1.00	--
$157.50	Sep 18	4.55	4.80	$4.68	5.3%	20	0.56	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	0.66	0.74	$0.70	11.4%	591	0.23	3.0K
$165.00	Sep 11	0.44	0.53	$0.49	18.4%	272	0.13	754
$162.50	Sep 11	0.80	0.91	$0.86	12.8%	213	0.20	330
$172.50	Sep 18	0.26	0.31	$0.29	17.2%	24	0.07	152
$170.00	Sep 18	0.41	0.46	$0.44	11.4%	523	0.09	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.44	0.52	$0.48	16.7%	281	0.15	329
$152.50	Sep 4	0.93	1.04	$0.99	11.1%	173	0.28	384
$145.00	Sep 11	0.32	0.38	$0.35	17.1%	55	0.09	63
$148.00	Sep 11	0.63	0.73	$0.68	14.7%	24	0.16	45
$149.00	Sep 11	0.76	0.89	$0.83	15.7%	16	0.19	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	20.15	22.40	$21.28	10.6%	2	1.00	4
$137.00	Aug 28	18.10	20.05	$19.08	10.2%	1	1.00	3
$138.00	Aug 28	17.10	19.60	$18.35	13.6%	2	1.00	4
$143.00	Aug 28	12.15	13.65	$12.90	11.6%	4	1.00	--
$144.00	Aug 28	11.25	12.70	$11.98	12.1%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 4	15.95	17.65	$16.80	10.1%	8	1.00	--
$175.00	Sep 4	18.70	19.90	$19.30	6.2%	10	1.00	--
$177.50	Sep 4	21.20	22.30	$21.75	5.1%	7	1.00	--
$180.00	Sep 4	23.60	24.70	$24.15	4.6%	5	1.00	--
$180.00	Sep 18	23.10	24.95	$24.03	7.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 32.2K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.06	0.09	$0.08	37.5%	10.7K	0.02	404
$162.50	Sep 4	0.26	0.36	$0.31	32.3%	1.6K	0.12	585
$170.00	Sep 4	0.03	0.09	$0.06	100.0%	1.6K	0.02	1.2K
$157.50	Sep 4	1.41	1.56	$1.49	10.1%	1.5K	0.38	305
$150.00	Sep 18	7.55	7.90	$7.73	4.5%	1.1K	0.73	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	0.02	0.05	$0.04	75.0%	1.7K	0.12	1.5K
$155.00	Sep 4	1.74	1.94	$1.84	10.9%	525	0.44	706
$155.00	Sep 18	3.30	3.50	$3.40	5.9%	392	0.46	4.0K
$157.50	Aug 28	1.32	1.98	$1.65	40.0%	364	0.92	1.1K
$140.00	Sep 18	0.26	0.34	$0.30	26.7%	337	0.06	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2238.3%, max 2238.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Aug 28	Oct 2	621.1%	26.6%	2238.3%	1	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.52, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Sep 25	$1.32	$0.68	$1.32	82%	0.52	$147.32
$160.00	$162.50	Oct 2	$0.72	$1.78	$0.72	39%	2.47	$160.72
$170.00	$172.50	Oct 2	$0.22	$2.28	$0.22	17%	10.36	$170.22
$165.00	$167.50	Oct 2	$0.46	$2.04	$0.46	27%	4.43	$165.46
$155.00	$157.50	Aug 28	$0.66	$1.84	$0.66	90%	2.79	$155.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$147.00	Oct 9	$0.61	$2.39	$0.61	31%	3.92	$149.39
$162.50	$160.00	Sep 25	$1.54	$0.96	$1.54	70%	0.62	$160.96
$162.50	$160.00	Sep 18	$1.67	$0.83	$1.67	74%	0.50	$160.83
$157.50	$155.00	Oct 2	$1.18	$1.32	$1.18	53%	1.12	$156.32
$165.00	$160.00	Oct 9	$3.33	$1.67	$3.33	72%	0.50	$161.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.70, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$1.03	$1.03	$1.47	88%	0.70	$183.53
$162.50	$167.50	Oct 9	$1.49	$1.49	$3.51	65%	0.42	$163.99
$182.50	$185.00	Sep 11	$0.18	$0.18	$2.32	96%	0.08	$182.68
$157.50	$160.00	Oct 2	$1.20	$1.20	$1.30	53%	0.92	$158.70
$157.50	$160.00	Sep 4	$0.79	$0.79	$1.71	62%	0.46	$158.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 9	$0.98	$0.98	$1.52	62%	0.64	$151.52
$146.00	$145.00	Oct 9	$0.33	$0.33	$0.67	77%	0.49	$145.67
$145.00	$144.00	Sep 25	$0.25	$0.25	$0.75	84%	0.33	$144.75
$150.00	$145.00	Sep 18	$0.90	$0.90	$4.10	74%	0.22	$149.10
$145.00	$140.00	Sep 18	$0.44	$0.44	$4.56	86%	0.10	$144.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.48% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 28	$0.71	$0.04	$0.75	$154.25	$155.75	0.48%
$157.50	Aug 28	$0.05	$1.65	$1.70	$155.80	$159.20	1.09%
$152.50	Aug 28	$3.49	$0.01	$3.50	$149.00	$156.00	2.25%
$160.00	Aug 28	$0.01	$4.38	$4.39	$155.61	$164.39	2.82%
$155.00	Sep 4	$2.68	$1.84	$4.52	$150.48	$159.52	2.90%
$157.50	Sep 4	$1.49	$3.13	$4.62	$152.88	$162.12	2.97%
$152.50	Sep 4	$4.47	$0.99	$5.46	$147.04	$157.96	3.51%
$160.00	Sep 4	$0.70	$4.82	$5.52	$154.48	$165.52	3.54%
$150.00	Aug 28	$5.90	$0.01	$5.91	$144.09	$155.91	3.80%
$155.00	Sep 11	$3.60	$2.65	$6.25	$148.75	$161.25	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.06% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$155.00	Aug 28	$0.05	$0.04	$0.09	$154.91	$157.59
$165.00	$148.00	Sep 4	$0.15	$0.28	$0.43	$147.57	$165.43
$165.00	$149.00	Sep 4	$0.15	$0.37	$0.52	$148.48	$165.52
$162.50	$148.00	Sep 4	$0.31	$0.28	$0.59	$147.41	$163.09
$165.00	$150.00	Sep 4	$0.15	$0.48	$0.63	$149.37	$165.63
$162.50	$149.00	Sep 4	$0.31	$0.37	$0.68	$148.32	$163.18
$162.50	$150.00	Sep 4	$0.31	$0.48	$0.79	$149.21	$163.29
$167.50	$140.00	Sep 18	$0.65	$0.30	$0.95	$139.05	$168.45
$167.50	$148.00	Sep 11	$0.30	$0.68	$0.98	$147.02	$168.48
$160.00	$148.00	Sep 4	$0.70	$0.28	$0.98	$147.02	$160.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.12, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/143	182/185	Sep 25	$1.32	$1.18	75%	1.12	$141.68	$183.82
144/145	182/185	Sep 25	$1.28	$1.22	72%	1.05	$143.72	$183.78
135/139	182/185	Sep 25	$1.25	$2.75	81%	0.45	$137.75	$183.75
145/146	182/185	Sep 25	$1.19	$1.31	70%	0.91	$144.81	$183.69
147/148	182/185	Sep 25	$1.26	$1.24	65%	1.02	$146.74	$183.76
146/147	182/185	Sep 25	$1.18	$1.32	68%	0.89	$145.82	$183.68
148/149	182/185	Sep 25	$1.28	$1.22	62%	1.05	$147.72	$183.78
149/150	182/185	Sep 25	$1.31	$1.19	59%	1.10	$148.69	$183.81
150/152	182/185	Sep 11	$0.88	$1.62	63%	0.54	$151.62	$183.38
141/143	178/180	Sep 25	$0.42	$2.08	81%	0.20	$142.58	$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 3.03, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.62	$1.88	90%	3.03
$140.00	$145.00	$150.00	Sep 18	$0.17	$4.83	20%	28.41
$150.00	$152.50	$155.00	Sep 4	$0.12	$2.38	28%	19.83
$157.50	$162.50	$167.50	Oct 9	$0.43	$4.57	25%	10.63
$150.00	$152.50	$155.00	Sep 11	$0.13	$2.37	23%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$1.12	$1.38	87%	1.23
$152.50	$155.00	$157.50	Aug 28	$1.58	$0.92	90%	0.58
$157.50	$160.00	$162.50	Sep 18	$0.07	$2.43	18%	34.71
$157.50	$160.00	$162.50	Sep 11	$0.17	$2.33	22%	13.71
$140.00	$145.00	$150.00	Sep 18	$0.46	$4.54	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-3.58, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 11	-$3.58	$3.42
$150.00	$152.50	1:2	Aug 28	-$1.08	$1.42
$162.50	$167.50	1:2	Oct 9	-$0.35	$4.65
$155.00	$157.50	1:2	Sep 4	-$0.30	$2.20
$152.50	$157.50	1:2	Oct 2	-$1.96	$3.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 4	-$0.55	$1.95
$155.00	$152.50	1:2	Sep 4	-$0.14	$2.36
$162.50	$160.00	1:2	Aug 28	-$2.03	$0.47
$145.00	$140.00	1:2	Oct 9	-$0.19	$4.81
$145.00	$140.00	1:2	Oct 2	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.18%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 9	$4.95	0.48	1.1%	3.18%	4.32%	1	--
$162.50	Oct 9	$3.00	0.35	4.3%	1.93%	6.28%	1	18
$157.50	Oct 2	$4.25	0.47	1.1%	2.73%	3.87%	3	31
$160.00	Oct 2	$3.25	0.39	2.8%	2.09%	4.84%	20	31
$162.50	Oct 2	$2.47	0.33	4.3%	1.59%	5.94%	1	32
$157.50	Sep 25	$3.80	0.46	1.1%	2.44%	3.58%	27	121
$160.00	Sep 25	$2.80	0.37	2.8%	1.80%	4.55%	36	170
$167.50	Oct 9	$1.68	0.23	7.6%	1.08%	8.64%	6	--
$165.00	Oct 2	$1.80	0.27	6.0%	1.16%	7.12%	10	38
$157.50	Sep 18	$3.15	0.45	1.1%	2.02%	3.17%	165	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,798

Total Puts 9,787

Put/Call Ratio 0.32

Net Difference 21,011

Prior's Put/Call Breakdown

Total Calls 32,052

Total Puts 18,870

Put/Call Ratio 0.59

Net Difference 13,182

Prior 7-Day Put/Call Summary

Total Calls 265,587

Total Puts 129,769

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card