XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$155.96 -0.31%

(8/27 18:05) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 15:23)

◀ 8/28 15:07 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 29,836

Calls: 20,495 (69%)

Puts: 9,341 (31%)

Prior (08/27) 46,093

Calls: 29,002 (63%)

Puts: 17,091 (37%)

Current vs Prior -35.27%

Calls: -29.33% (Calls)

Puts: -45.35% (Puts)

Prior 7-Day Total 320,642

Calls: 214,556 (67%)

Puts: 106,086 (33%)

Prior 7-Day Average 45,806

Calls: 30,650 (67%)

Puts: 15,155 (33%)

Current vs Prior 7-Day Avg -34.86%

Calls: -33.13%

Puts: -38.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $8.54M

Calls: $5.87M (69%)

Puts: $2.67M (31%)

Prior (08/27) $11.75M

Calls: $5.99M (51%)

Puts: $5.77M (49%)

Current vs Prior -27.37%

Calls: -2.04%

Puts: -53.68%

Prior 7-Day Total $125.27M

Calls: $90.29M (72%)

Puts: $34.98M (28%)

Prior 7-Day Average $17.90M

Calls: $12.90M (72%)

Puts: $5.00M (28%)

Current vs Prior 7-Day Avg -52.30%

Calls: -54.53%

Puts: -46.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.46

Prior (08/27) 0.59

Current vs Prior -22.66%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -15.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 1,039,160

Calls: 608,812 (59%)

Puts: 430,348 (41%)

Prior (08/27) 1,031,364

Calls: 600,102 (58%)

Puts: 431,262 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 7,253,107

Calls: 4,229,415 (58%)

Puts: 3,023,692 (42%)

Prior 7-Day Average 1,036,158

Calls: 604,202 (58%)

Puts: 431,956 (42%)

Current vs Prior 7-Day Avg +0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.62% | 3.76%5.89% | 9.68%

Prior 2.73% | 4.40%6.38% | 10.00%

Current vs Prior -40.86% | -14.68%-7.82% | -3.19%

Prior 7-Day Avg 2.70% | 4.34%4.16% | 8.85%

Current vs 7-Day Avg -40.20% | -13.41%+41.52% | +9.40%

Prior 7-Day Eod 2.73% | 4.40%6.08% | 9.80%

Current vs 7-Day Eod -40.86% | -14.68%-3.18% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.34% | 7.83%

Calls: 47.31% | 7.42%

Puts: 21.38% | 8.25%

Prior 18.26% | 7.89%

Calls: 24.50% | 8.70%

Puts: 12.02% | 7.08%

Current vs Prior +88.06% | -0.76%

Prior 7-Day Avg 12.51% | 6.72%

Calls: 13.24% | 6.71%

Puts: 11.79% | 6.73%

Current vs 7-Day Avg +174.41% | +16.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.87M). Extreme bullish P/C ratio of 0.46 - heavy call buying (20,495 calls vs 9,341 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	7.70	8.00	$7.85	3.8%	1.0K	0.74	6.1K
$155.00	Sep 18	4.45	4.70	$4.58	5.5%	239	0.55	8.7K
$145.00	Sep 18	11.50	12.15	$11.83	5.5%	29	0.86	6.6K
$155.00	Sep 25	5.15	5.45	$5.30	5.7%	326	0.54	155
$165.00	Sep 18	1.01	1.07	$1.04	5.8%	360	0.19	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 18	4.50	4.70	$4.60	4.3%	20	0.55	54
$180.00	Sep 4	23.60	24.70	$24.15	4.6%	5	1.00	--
$177.50	Sep 4	21.20	22.30	$21.75	5.1%	7	1.00	--
$185.00	Sep 18	28.40	29.95	$29.17	5.3%	6	0.98	--
$152.50	Sep 18	2.32	2.45	$2.38	5.5%	30	0.35	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.14	0.16	$0.15	13.3%	746	0.06	2.3K
$167.50	Sep 4	0.07	0.08	$0.08	12.5%	212	0.03	1.2K
$160.00	Sep 4	0.64	0.77	$0.71	18.3%	587	0.23	3.0K
$175.00	Sep 11	0.08	0.09	$0.09	11.1%	3.1K	0.03	404
$162.50	Sep 11	0.84	0.93	$0.89	10.1%	205	0.21	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.44	0.52	$0.48	16.7%	277	0.15	329
$152.50	Sep 4	0.91	1.02	$0.97	11.3%	162	0.27	384
$148.00	Sep 11	0.63	0.72	$0.68	13.2%	24	0.15	45
$149.00	Sep 11	0.79	0.86	$0.83	8.4%	16	0.18	31
$145.00	Sep 18	0.68	0.80	$0.74	16.2%	92	0.14	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	20.15	22.40	$21.28	10.6%	2	1.00	4
$137.00	Aug 28	18.10	20.05	$19.08	10.2%	1	1.00	3
$138.00	Aug 28	17.10	19.60	$18.35	13.6%	2	1.00	4
$143.00	Aug 28	12.15	13.65	$12.90	11.6%	4	1.00	--
$144.00	Aug 28	11.25	12.70	$11.98	12.1%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 4	16.15	17.65	$16.90	8.9%	8	1.00	--
$175.00	Sep 4	18.75	19.90	$19.33	5.9%	10	1.00	--
$177.50	Sep 4	21.20	22.30	$21.75	5.1%	7	1.00	--
$180.00	Sep 4	23.60	24.70	$24.15	4.6%	5	1.00	--
$167.50	Aug 28	10.85	12.35	$11.60	12.9%	1	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 22.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.08	0.09	$0.09	11.1%	3.1K	0.03	404
$162.50	Sep 4	0.28	0.35	$0.32	21.9%	1.6K	0.12	585
$157.50	Sep 4	1.46	1.64	$1.55	11.6%	1.5K	0.40	305
$150.00	Sep 18	7.70	8.00	$7.85	3.8%	1.0K	0.74	6.1K
$157.50	Aug 28	0.00	0.01	$0.01	100.0%	949	0.02	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	0.02	0.05	$0.04	75.0%	1.7K	0.10	1.5K
$155.00	Sep 4	1.66	1.86	$1.76	11.4%	523	0.42	706
$155.00	Sep 18	3.25	3.45	$3.35	6.0%	373	0.45	4.0K
$157.50	Aug 28	1.42	1.76	$1.59	21.4%	353	0.98	1.1K
$140.00	Sep 18	0.26	0.34	$0.30	26.7%	335	0.06	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 5.82, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Sep 25	$1.32	$0.68	$1.32	82%	0.52	$147.32
$160.00	$162.50	Oct 2	$0.72	$1.78	$0.72	39%	2.47	$160.72
$165.00	$167.50	Oct 2	$0.46	$2.04	$0.46	27%	4.43	$165.46
$152.50	$155.00	Sep 18	$1.42	$1.08	$1.42	65%	0.76	$153.92
$150.00	$152.50	Sep 25	$1.63	$0.87	$1.63	72%	0.53	$151.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$147.00	Oct 9	$0.44	$2.56	$0.44	31%	5.82	$149.56
$162.50	$160.00	Sep 25	$1.54	$0.96	$1.54	70%	0.62	$160.96
$147.00	$145.00	Oct 2	$0.25	$1.75	$0.25	22%	7.00	$146.75
$149.00	$148.00	Oct 2	$0.14	$0.86	$0.14	27%	6.14	$148.86
$162.50	$160.00	Sep 18	$1.67	$0.83	$1.67	74%	0.50	$160.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.70, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$1.03	$1.03	$1.47	88%	0.70	$183.53
$172.50	$175.00	Oct 2	$0.58	$0.58	$1.92	84%	0.30	$173.08
$182.50	$185.00	Sep 11	$0.19	$0.19	$2.31	96%	0.08	$182.69
$167.50	$175.00	Oct 9	$1.15	$1.15	$6.35	77%	0.18	$168.65
$162.50	$167.50	Oct 9	$1.48	$1.48	$3.52	65%	0.42	$163.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Aug 28	$0.55	$0.55	$0.45	87%	1.22	$145.45
$148.00	$147.00	Aug 28	$0.43	$0.43	$0.57	86%	0.75	$147.57
$148.00	$147.00	Oct 2	$0.41	$0.41	$0.59	75%	0.69	$147.59
$150.00	$149.00	Oct 2	$0.44	$0.44	$0.56	70%	0.79	$149.56
$147.00	$146.00	Oct 9	$0.39	$0.39	$0.61	74%	0.64	$146.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.62% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 28	$0.93	$0.04	$0.97	$154.03	$155.97	0.62%
$157.50	Aug 28	$0.01	$1.59	$1.60	$155.90	$159.10	1.03%
$152.50	Aug 28	$3.49	$0.01	$3.50	$149.00	$156.00	2.24%
$160.00	Aug 28	$0.01	$4.45	$4.46	$155.54	$164.46	2.86%
$155.00	Sep 4	$2.83	$1.76	$4.59	$150.41	$159.59	2.94%
$157.50	Sep 4	$1.55	$3.03	$4.58	$152.92	$162.08	2.94%
$152.50	Sep 4	$4.47	$0.97	$5.44	$147.06	$157.94	3.49%
$160.00	Sep 4	$0.71	$4.88	$5.59	$154.41	$165.59	3.58%
$150.00	Aug 28	$5.90	$0.01	$5.91	$144.09	$155.91	3.79%
$157.50	Sep 11	$2.47	$3.83	$6.30	$151.20	$163.80	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$148.00	Sep 4	$0.15	$0.28	$0.43	$147.57	$165.43
$165.00	$149.00	Sep 4	$0.15	$0.37	$0.52	$148.48	$165.52
$162.50	$148.00	Sep 4	$0.32	$0.28	$0.60	$147.40	$163.10
$165.00	$150.00	Sep 4	$0.15	$0.48	$0.63	$149.37	$165.63
$162.50	$149.00	Sep 4	$0.32	$0.37	$0.69	$148.31	$163.19
$162.50	$150.00	Sep 4	$0.32	$0.48	$0.80	$149.20	$163.30
$167.50	$140.00	Sep 18	$0.65	$0.30	$0.95	$139.05	$168.45
$167.50	$148.00	Sep 11	$0.30	$0.68	$0.98	$147.02	$168.48
$160.00	$148.00	Sep 4	$0.71	$0.28	$0.99	$147.01	$160.99
$160.00	$149.00	Sep 4	$0.71	$0.37	$1.08	$147.92	$161.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.17, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/143	182/185	Sep 25	$1.35	$1.15	74%	1.17	$141.65	$183.85
144/145	182/185	Sep 25	$1.29	$1.21	72%	1.07	$143.71	$183.79
145/146	182/185	Sep 25	$1.19	$1.31	70%	0.91	$144.81	$183.69
147/148	182/185	Sep 25	$1.26	$1.24	65%	1.02	$146.74	$183.76
146/147	182/185	Sep 25	$1.15	$1.35	68%	0.85	$145.85	$183.65
148/149	182/185	Sep 25	$1.28	$1.22	62%	1.05	$147.72	$183.78
149/150	182/185	Sep 25	$1.30	$1.20	60%	1.08	$148.70	$183.80
147/148	172/175	Oct 2	$0.99	$1.51	59%	0.66	$147.01	$173.49
150/152	182/185	Sep 11	$0.82	$1.68	64%	0.49	$151.68	$183.32
146/147	182/185	Sep 11	$0.34	$2.16	83%	0.16	$146.66	$182.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.92	$1.58	94%	1.72
$152.50	$155.00	$157.50	Aug 28	$1.64	$0.86	98%	0.52
$157.50	$162.50	$167.50	Oct 9	$0.44	$4.56	24%	10.36
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	17%	30.25
$152.50	$155.00	$157.50	Sep 18	$0.14	$2.36	20%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 28	$1.52	$0.98	97%	0.64
$155.00	$157.50	$160.00	Aug 28	$1.31	$1.19	89%	0.91
$157.50	$160.00	$162.50	Sep 25	$0.06	$2.44	16%	40.67
$150.00	$152.50	$155.00	Oct 9	$0.08	$2.42	14%	30.25
$152.50	$155.00	$157.50	Sep 25	$0.13	$2.37	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-3.58, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Sep 11	-$3.58	$3.42
$150.00	$152.50	1:2	Aug 28	-$1.08	$1.42
$162.50	$167.50	1:2	Oct 9	-$0.44	$4.56
$155.00	$157.50	1:2	Sep 4	-$0.27	$2.23
$152.50	$157.50	1:2	Oct 2	-$1.96	$3.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 4	-$0.49	$2.01
$160.00	$157.50	1:2	Sep 4	-$1.18	$1.32
$155.00	$152.50	1:2	Sep 4	-$0.18	$2.32
$145.00	$140.00	1:2	Oct 9	-$0.15	$4.85
$145.00	$140.00	1:2	Oct 2	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.11%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Oct 9	$4.85	0.48	1.0%	3.11%	4.10%	1	--
$162.50	Oct 9	$3.00	0.35	4.2%	1.92%	6.12%	1	18
$157.50	Oct 2	$4.25	0.47	1.0%	2.73%	3.71%	3	31
$160.00	Oct 2	$3.25	0.39	2.6%	2.08%	4.67%	20	31
$162.50	Oct 2	$2.47	0.33	4.2%	1.58%	5.78%	1	32
$157.50	Sep 25	$3.85	0.46	1.0%	2.47%	3.46%	27	121
$160.00	Sep 25	$2.83	0.38	2.6%	1.81%	4.40%	36	170
$167.50	Oct 9	$1.68	0.23	7.4%	1.08%	8.48%	6	--
$165.00	Oct 2	$1.80	0.27	5.8%	1.15%	6.95%	10	38
$162.50	Sep 25	$1.99	0.30	4.2%	1.28%	5.47%	40	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,495

Total Puts 9,341

Put/Call Ratio 0.46

Net Difference 11,154

Prior's Put/Call Breakdown

Total Calls 29,002

Total Puts 17,091

Put/Call Ratio 0.59

Net Difference 11,911

Prior 7-Day Put/Call Summary

Total Calls 214,556

Total Puts 106,086

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card