Tour v526
XOM
EXXONMOBIL HLDGS COR
$156.44 -1.11%
$156.60 (+0.10%)🌙
as of 08/27 06:05 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:05pm)
January 2026
|
▶ (8/28 15:07)
◀ 8/27 18:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 50,922
Calls: 32,052 (63%)
Puts: 18,870 (37%)
Prior (08/26) 38,491
Calls: 23,588 (61%)
Puts: 14,903 (39%)
Current vs Prior +32.30%
Calls: +35.88% (Calls)
Puts: +26.62% (Puts)
Prior 7-Day Total 451,422
Calls: 294,218 (65%)
Puts: 157,204 (35%)
Prior 7-Day Average 64,488
Calls: 42,031 (65%)
Puts: 22,457 (35%)
Current vs Prior 7-Day Avg -21.04%
Calls: -23.74%
Puts: -15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $13.37M
Calls: $6.68M (50%)
Puts: $6.69M (50%)
Prior (08/26) $13.18M
Calls: $6.56M (50%)
Puts: $6.62M (50%)
Current vs Prior +1.40%
Calls: +1.81%
Puts: +0.98%
Prior 7-Day Total $176.25M
Calls: $124.11M (70%)
Puts: $52.15M (30%)
Prior 7-Day Average $25.18M
Calls: $17.73M (70%)
Puts: $7.45M (30%)
Current vs Prior 7-Day Avg -46.91%
Calls: -62.33%
Puts: -10.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.59
Prior (08/26) 0.63
Current vs Prior -6.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +6.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,031,364
Calls: 600,102 (58%)
Puts: 431,262 (42%)
Prior (08/26) 1,022,167
Calls: 595,541 (58%)
Puts: 426,626 (42%)
Current vs Prior +0.90%
Prior 7-Day Total 7,211,537
Calls: 4,209,712 (58%)
Puts: 3,001,825 (42%)
Prior 7-Day Average 1,030,219
Calls: 601,387 (58%)
Puts: 428,832 (42%)
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.19% | 4.04%6.08% | 9.80%
Prior 2.76% | 4.32%6.37% | 9.96%
Current vs Prior -20.86% | -6.43%-4.51% | -1.58%
Prior 7-Day Avg 3.07% | 4.53%3.74% | 8.61%
Current vs 7-Day Avg -28.85% | -10.86%+62.45% | +13.75%
Prior 7-Day Eod 2.76% | 4.32%6.37% | 9.96%
Current vs 7-Day Eod -20.86% | -6.43%-4.51% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 8.55%
Calls: 14.22% | 9.26%
Puts: 26.45% | 7.84%
Prior 18.26% | 7.89%
Calls: 24.50% | 8.70%
Puts: 12.02% | 7.08%
Current vs Prior +11.39% | +8.37%
Prior 7-Day Avg 16.16% | 6.76%
Calls: 14.98% | 6.19%
Puts: 17.35% | 7.34%
Current vs 7-Day Avg +25.83% | +26.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 183.653.85$3.755.3%300.482
$145.00Sep 1812.2512.95$12.605.6%420.876.6K
$130.00Sep 425.6527.80$26.738.0%--0.9150
$155.00Sep 184.905.35$5.138.8%710.578.7K
$145.00Sep 2512.4013.65$13.039.6%40.8552
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 288.108.85$8.488.8%9441.001.7K
$165.00Sep 188.959.80$9.389.1%1230.782.0K
$165.00Oct 29.8510.80$10.339.2%--0.7025
$167.50Oct 211.6512.85$12.259.8%--0.7726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.500.60$0.5518.2%5550.17252
$165.00Sep 110.650.78$0.7218.1%4590.17618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.881.06$0.9718.6%3970.25228
$150.00Sep 110.901.08$0.9918.2%1750.20159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2817.9020.20$19.0512.1%10.994
$145.00Aug 2810.8512.90$11.8817.3%50.9917
$130.00Sep 1825.6028.25$26.939.8%--0.99224
$149.00Aug 287.008.65$7.8321.1%20.9818
$140.00Aug 2815.7017.65$16.6711.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 285.456.90$6.1823.5%5121.001.2K
$165.00Aug 288.108.85$8.488.8%9441.001.7K
$167.50Aug 289.7512.20$10.9822.3%7701.00512
$175.00Sep 1117.3019.25$18.2710.7%--1.0010
$180.00Sep 1821.6525.25$23.4515.4%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 37.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.080.13$0.1145.5%3.9K0.094.2K
$170.00Aug 280.000.01$0.01100.0%2.8K0.006.3K
$160.00Sep 41.001.27$1.1423.7%2.8K0.30576
$175.00Aug 280.000.01$0.01100.0%2.1K0.0015.8K
$165.00Sep 40.240.32$0.2828.6%2.0K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.511.67$1.5910.1%1.2K0.257.2K
$155.00Aug 280.330.47$0.4035.0%1.1K0.261.3K
$165.00Aug 288.108.85$8.488.8%9441.001.7K
$155.00Sep 41.551.86$1.7118.1%8990.39921
$155.00Sep 183.003.40$3.2012.5%8860.434.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 15.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 931.6%27.3%15.6%68938
$157.50Aug 28Oct 229.3%28.7%2.0%1.4K629
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 931.6%27.3%15.6%1.1K1.3K
$157.50Aug 28Oct 229.3%28.7%2.0%6051.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 32.33, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 2$0.48$2.02$0.4836%4.21$162.98
$140.00$141.00Aug 28$0.65$0.35$0.6598%0.54$140.65
$155.00$162.50Oct 9$3.35$4.15$3.3559%1.24$158.35
$170.00$172.50Sep 25$0.17$2.33$0.1715%13.71$170.17
$172.50$175.00Sep 25$0.12$2.38$0.1212%19.83$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$0.15$4.85$0.1517%32.33$144.85
$165.00$155.00Oct 9$5.50$4.50$5.5069%0.82$159.50
$140.00$135.00Oct 2$0.33$4.67$0.3313%14.15$139.67
$145.00$141.00Sep 25$0.35$3.65$0.3515%10.43$144.65
$155.00$152.50Sep 25$0.89$1.61$0.8943%1.81$154.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.35, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$175.00Oct 9$3.22$3.22$9.2861%0.35$165.72
$182.50$185.00Sep 4$0.47$0.47$2.0393%0.23$182.97
$177.50$180.00Sep 4$0.16$0.16$2.3496%0.07$177.66
$182.50$185.00Sep 25$0.21$0.21$2.2994%0.09$182.71
$165.00$167.50Oct 2$0.77$0.77$1.7370%0.45$165.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$140.00Oct 9$3.75$3.75$11.2558%0.33$151.25
$135.00$130.00Sep 25$0.67$0.67$4.3390%0.15$134.33
$143.00$142.00Sep 4$0.34$0.34$0.6690%0.52$142.66
$148.00$147.00Oct 2$0.45$0.45$0.5576%0.82$147.55
$152.50$150.00Oct 2$0.94$0.94$1.5664%0.60$151.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$1.5229.3%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$1.3829.3%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.27% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$0.53$1.46$1.99$155.51$159.491.27%
$155.00Aug 28$1.96$0.40$2.36$152.64$157.361.51%
$160.00Aug 28$0.11$3.44$3.55$156.45$163.552.27%
$152.50Aug 28$4.25$0.10$4.35$148.15$156.852.78%
$157.50Sep 4$2.05$2.84$4.89$152.61$162.393.13%
$155.00Sep 4$3.48$1.71$5.19$149.81$160.193.32%
$160.00Sep 4$1.14$4.50$5.64$154.36$165.643.61%
$152.50Sep 4$5.23$0.97$6.20$146.30$158.703.96%
$162.50Aug 28$0.04$6.18$6.22$156.28$168.723.98%
$157.50Sep 11$2.99$3.63$6.62$150.88$164.124.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.13% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Aug 28$0.11$0.10$0.21$152.29$160.21
$160.00$155.00Aug 28$0.11$0.40$0.51$154.49$160.51
$165.00$149.00Sep 4$0.28$0.37$0.65$148.35$165.65
$165.00$150.00Sep 4$0.28$0.51$0.79$149.21$165.79
$165.00$143.00Sep 4$0.28$0.57$0.85$142.15$165.85
$157.50$152.50Aug 28$0.53$0.10$0.63$151.87$158.13
$162.50$149.00Sep 4$0.55$0.37$0.92$148.08$163.42
$157.50$155.00Aug 28$0.53$0.40$0.93$154.07$158.43
$167.50$148.00Sep 11$0.38$0.65$1.03$146.97$168.53
$162.50$150.00Sep 4$0.55$0.51$1.06$148.94$163.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.48, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143182/185Sep 4$0.81$1.6983%0.48$142.19$183.31
141/142182/185Sep 4$0.63$1.8788%0.34$141.37$183.13
138/139158/160Aug 28$1.47$1.0353%1.43$137.53$158.97
144/145182/185Sep 4$0.63$1.8786%0.34$144.37$183.13
140/141158/160Aug 28$1.42$1.0852%1.31$139.58$158.92
142/143178/180Sep 4$0.50$2.0086%0.25$142.50$178.00
150/152182/185Sep 4$0.93$1.5768%0.59$151.57$183.43
130/135182/185Sep 25$0.88$4.1284%0.21$134.12$183.38
141/142178/180Sep 4$0.32$2.1891%0.15$141.68$177.82
150/152182/185Sep 25$1.09$1.4159%0.77$151.41$183.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Aug 28$0.06$2.4424%40.67
$155.00$157.50$160.00Aug 28$1.01$1.4965%1.48
$152.50$155.00$157.50Aug 28$0.86$1.6458%1.91
$152.50$155.00$157.50Sep 4$0.32$2.1830%6.81
$157.50$160.00$162.50Aug 28$0.35$2.1531%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 28$0.92$1.5867%1.72
$152.50$155.00$157.50Aug 28$0.76$1.7459%2.29
$160.00$162.50$165.00Sep 4$0.15$2.3521%15.67
$150.00$152.50$155.00Aug 28$0.23$2.2724%9.87
$150.00$152.50$155.00Sep 11$0.18$2.3221%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-3.78, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$147.001:2Sep 11-$3.78$3.22
$155.00$162.501:2Oct 9-$0.65$6.85
$155.00$157.501:2Sep 4-$0.62$1.88
$157.50$160.001:2Sep 4-$0.23$2.27
$150.00$152.501:2Aug 28-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.70$1.80
$157.50$155.001:2Sep 4-$0.58$1.92
$155.00$152.501:2Sep 4-$0.23$2.27
$160.00$157.501:2Sep 4-$1.18$1.32
$152.50$150.001:2Sep 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.11%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 9$3.300.393.9%2.11%5.98%19--
$157.50Oct 2$4.600.500.7%2.94%3.62%428
$160.00Oct 2$3.500.432.3%2.24%4.51%2026
$162.50Oct 2$2.670.353.9%1.71%5.58%131
$157.50Sep 25$4.200.490.7%2.68%3.36%11110
$165.00Oct 2$2.050.305.5%1.31%6.78%438
$160.00Sep 25$3.150.412.3%2.01%4.29%47141
$162.50Sep 25$2.300.333.9%1.47%5.34%64325
$157.50Sep 18$3.650.480.7%2.33%3.01%302
$167.50Oct 2$1.490.247.1%0.95%8.02%537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,052
Total Puts 18,870
Put/Call Ratio 0.59
Net Difference 13,182

Prior's Put/Call Breakdown

Total Calls 23,588
Total Puts 14,903
Put/Call Ratio 0.63
Net Difference 8,685

Prior 7-Day Put/Call Summary

Total Calls 294,218
Total Puts 157,204
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All