XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$147.36 +0.97%

$147.67 (+0.21%)🌙

as of 07/17 06:07 PM

(7/17 15:11) ◀

Friday, July 17, 2026 (6:07pm)

▶

◀ 7/17 18:07

Option Volume

Detail

ℹ

Current (07/17) 107,798

Calls: 85,221 (79%)

Puts: 22,577 (21%)

Prior (07/16) 103,473

Calls: 74,487 (72%)

Puts: 28,986 (28%)

Current vs Prior +4.18%

Calls: +14.41% (Calls)

Puts: -22.11% (Puts)

Prior 7-Day Total 555,911

Calls: 406,133 (73%)

Puts: 149,778 (27%)

Prior 7-Day Average 79,415

Calls: 58,019 (73%)

Puts: 21,396 (27%)

Current vs Prior 7-Day Avg +35.74%

Calls: +46.88%

Puts: +5.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $30.02M

Calls: $23.09M (77%)

Puts: $6.94M (23%)

Prior (07/16) $29.77M

Calls: $14.93M (50%)

Puts: $14.84M (50%)

Current vs Prior +0.85%

Calls: +54.63%

Puts: -53.27%

Prior 7-Day Total $151.69M

Calls: $100.75M (66%)

Puts: $50.93M (34%)

Prior 7-Day Average $21.67M

Calls: $14.39M (66%)

Puts: $7.28M (34%)

Current vs Prior 7-Day Avg +38.55%

Calls: +60.41%

Puts: -4.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.26

Prior (07/16) 0.39

Current vs Prior -31.92%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -32.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,064,663

Calls: 645,616 (61%)

Puts: 419,047 (39%)

Prior (07/16) 1,031,168

Calls: 621,129 (60%)

Puts: 410,039 (40%)

Current vs Prior +3.25%

Prior 7-Day Total 6,262,763

Calls: 3,777,135 (60%)

Puts: 2,485,628 (40%)

Prior 7-Day Average 894,680

Calls: 539,590 (60%)

Puts: 355,089 (40%)

Current vs Prior 7-Day Avg +19.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.77% | 3.62%0.77% | 9.79%

Prior 1.87% | 3.69%1.87% | 9.46%

Current vs Prior +93.37% | +51.96%-59.01% | +3.49%

Prior 7-Day Avg 2.50% | 4.07%3.00% | 9.72%

Current vs 7-Day Avg +44.76% | +37.88%-74.40% | +0.75%

Prior 7-Day Eod 1.87% | 3.69%1.87% | 9.46%

Current vs 7-Day Eod +93.37% | +51.96%-59.01% | +3.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 4.78%

Calls: 19.77% | 3.11%

Puts: 28.57% | 6.45%

Prior 24.45% | 8.11%

Calls: 11.40% | 9.88%

Puts: 37.50% | 6.34%

Current vs Prior -1.15% | -41.06%

Prior 7-Day Avg 15.53% | 7.50%

Calls: 12.79% | 8.09%

Puts: 18.26% | 6.91%

Current vs 7-Day Avg +55.68% | -36.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.09M) vs puts ($6.94M). Extreme bullish P/C ratio of 0.26 - heavy call buying (85,221 calls vs 22,577 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (645,616 calls vs 419,047 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	3.00	3.10	$3.05	3.3%	1.1K	0.32	3.4K
$135.00	Aug 21	13.65	14.20	$13.93	3.9%	374	0.83	4.2K
$125.00	Jul 17	22.05	23.15	$22.60	4.9%	35	1.00	404
$145.00	Jul 24	3.70	3.90	$3.80	5.3%	224	0.67	1.4K
$150.00	Aug 21	4.50	4.75	$4.63	5.4%	1.7K	0.44	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.25	7.60	$7.43	4.7%	262	0.56	1.2K
$165.00	Aug 21	18.50	19.60	$19.05	5.8%	7	0.85	189
$145.00	Aug 21	4.55	4.85	$4.70	6.4%	690	0.43	3.1K
$155.00	Jul 31	8.45	9.05	$8.75	6.9%	1	0.75	58
$140.00	Jul 24	0.26	0.28	$0.27	7.4%	780	0.10	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.66	0.74	$0.70	11.4%	308	0.14	2.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.26	0.28	$0.27	7.4%	780	0.10	1.8K
$143.00	Jul 24	0.70	0.76	$0.73	8.2%	566	0.21	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	26.75	29.30	$28.03	9.1%	--	1.00	110
$125.00	Aug 21	22.35	23.60	$22.98	5.4%	45	1.00	1.6K
$120.00	Jul 17	26.30	28.85	$27.58	9.2%	6	1.00	800
$125.00	Jul 17	22.05	23.15	$22.60	4.9%	35	1.00	404
$127.00	Jul 17	19.25	22.40	$20.83	15.1%	12	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	1.04	2.33	$1.69	76.3%	420	1.00	21
$150.00	Jul 17	2.06	2.99	$2.53	36.8%	177	1.00	8.3K
$152.50	Jul 17	4.00	5.40	$4.70	29.8%	4	1.00	2
$155.00	Jul 17	6.80	7.90	$7.35	15.0%	6	1.00	1.3K
$160.00	Jul 17	11.15	12.90	$12.03	14.5%	8	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 91.0K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.11	0.23	$0.17	70.6%	10.4K	0.06	766
$155.00	Jul 17	0.00	0.01	$0.01	100.0%	10.4K	0.01	16.0K
$149.00	Jul 17	0.00	0.05	$0.03	166.7%	4.8K	0.06	7.4K
$148.00	Jul 17	0.05	0.16	$0.11	100.0%	4.3K	0.24	4.7K
$150.00	Jul 17	0.00	0.01	$0.01	100.0%	3.3K	0.01	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	2.66	3.10	$2.88	15.3%	4.0K	0.33	310
$147.00	Jul 17	0.02	0.11	$0.07	128.6%	1.7K	0.21	36
$148.00	Jul 17	0.45	0.75	$0.60	50.0%	841	0.82	84
$140.00	Jul 24	0.26	0.28	$0.27	7.4%	780	0.10	1.8K
$145.00	Aug 21	4.55	4.85	$4.70	6.4%	690	0.43	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1267.7%, max 4000.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 17	Jul 24	1261.8%	37.3%	3278.4%	26	58
$126.00	Jul 17	Jul 24	1590.5%	51.6%	2985.2%	30	2
$120.00	Jul 17	Aug 21	938.8%	31.7%	2860.1%	6	910
$129.00	Jul 17	Aug 14	839.9%	30.6%	2649.2%	5	248
$125.00	Jul 17	Aug 21	766.8%	31.6%	2328.9%	80	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Jul 17	Aug 14	1261.8%	30.8%	4000.1%	--	1.0K
$131.00	Jul 17	Aug 28	1162.0%	29.2%	3884.1%	1	568
$126.00	Jul 17	Jul 24	1590.5%	51.6%	2985.2%	--	67
$129.00	Jul 17	Aug 14	839.9%	30.6%	2649.2%	--	1.2K
$124.00	Jul 17	Aug 14	1411.4%	52.5%	2588.2%	1	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 49.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$0.10	$4.90	$0.10	49.00	$160.10
$170.00	$175.00	Aug 21	$0.14	$4.86	$0.14	34.71	$170.14
$165.00	$170.00	Aug 7	$0.16	$4.84	$0.16	30.25	$165.16
$170.00	$175.00	Aug 28	$0.23	$4.77	$0.23	20.74	$170.23
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$120.00	Jul 24	$0.10	$3.90	$0.10	39.00	$123.90
$125.00	$120.00	Aug 21	$0.18	$4.82	$0.18	26.78	$124.82
$127.00	$125.00	Aug 28	$0.15	$1.85	$0.15	12.33	$126.85
$130.00	$125.00	Aug 21	$0.38	$4.62	$0.38	12.16	$129.62
$132.00	$130.00	Aug 14	$0.18	$1.82	$0.18	10.11	$131.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.85	$4.85	$0.15	32.33	$129.85
$130.00	$134.00	Jul 31	$3.87	$3.87	$0.13	29.77	$133.87
$120.00	$130.00	Aug 7	$9.65	$9.65	$0.35	27.57	$129.65
$130.00	$135.00	Aug 7	$4.62	$4.62	$0.38	12.16	$134.62
$130.00	$135.00	Aug 21	$4.62	$4.62	$0.38	12.16	$134.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$4.68	$4.68	$0.32	14.62	$155.32
$170.00	$165.00	Aug 14	$4.67	$4.67	$0.33	14.15	$165.33
$165.00	$160.00	Aug 21	$4.37	$4.37	$0.63	6.94	$160.63
$157.50	$155.00	Aug 14	$2.18	$2.18	$0.32	6.81	$155.32
$152.50	$150.00	Jul 17	$2.17	$2.17	$0.33	6.58	$150.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.75, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.06	533.9%	40.0%
$127.00	Jul 17	Jul 24	$0.09	699.3%	41.1%
$134.00	Jul 17	Jul 24	$0.10	466.8%	34.0%
$120.00	Jul 17	Aug 7	$0.12	938.8%	62.1%
$136.00	Jul 17	Jul 24	$0.12	401.0%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.06	433.9%	33.5%
$137.00	Jul 17	Jul 24	$0.06	368.2%	28.8%
$136.00	Jul 17	Jul 24	$0.07	401.0%	31.9%
$133.00	Jul 17	Jul 24	$0.12	499.7%	42.6%
$139.00	Jul 17	Jul 24	$0.17	302.4%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.41% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Jul 17	$0.53	$0.07	$0.60	$146.40	$147.60	0.41%
$148.00	Jul 17	$0.11	$0.60	$0.71	$147.29	$148.71	0.48%
$149.00	Jul 17	$0.03	$1.69	$1.72	$147.28	$150.72	1.17%
$146.00	Jul 17	$1.73	$0.01	$1.74	$144.26	$147.74	1.18%
$150.00	Jul 17	$0.01	$2.53	$2.54	$147.46	$152.54	1.72%
$145.00	Jul 17	$2.56	$0.01	$2.57	$142.43	$147.57	1.74%
$144.00	Jul 17	$3.46	$0.01	$3.47	$140.53	$147.47	2.35%
$143.00	Jul 17	$4.30	$0.01	$4.31	$138.69	$147.31	2.92%
$152.50	Jul 17	$0.01	$4.70	$4.71	$147.79	$157.21	3.20%
$147.00	Jul 24	$2.67	$2.11	$4.78	$142.22	$151.78	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.07% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$147.00	Jul 17	$0.03	$0.07	$0.10	$146.90	$149.10
$148.00	$147.00	Jul 17	$0.11	$0.07	$0.18	$146.82	$148.18
$149.00	$131.00	Jul 17	$0.03	$0.50	$0.53	$130.47	$149.53
$148.00	$131.00	Jul 17	$0.11	$0.50	$0.61	$130.39	$148.61
$149.00	$126.00	Jul 17	$0.03	$0.73	$0.76	$125.24	$149.76
$148.00	$126.00	Jul 17	$0.11	$0.73	$0.84	$125.16	$148.84
$149.00	$132.00	Jul 17	$0.03	$0.81	$0.84	$131.16	$149.84
$148.00	$132.00	Jul 17	$0.11	$0.81	$0.92	$131.08	$148.92
$155.00	$143.00	Jul 24	$0.49	$0.73	$1.22	$141.78	$156.22
$170.00	$130.00	Aug 21	$0.58	$0.66	$1.24	$128.76	$171.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 24.00, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.80	$0.20	24.00	$120.20	$134.80
125/127	137/138	Aug 14	$1.89	$0.11	17.18	$125.11	$138.89
120/124	130/133	Aug 14	$3.63	$0.37	9.81	$120.37	$133.63
125/127	135/137	Aug 28	$1.80	$0.20	9.00	$125.20	$136.80
135/136	144/145	Aug 28	$0.90	$0.10	9.00	$135.10	$144.90
155/160	165/170	Aug 21	$4.49	$0.51	8.80	$155.51	$169.49
125/127	135/136	Aug 14	$1.79	$0.21	8.52	$125.21	$136.79
138/139	143/144	Aug 7	$0.89	$0.11	8.09	$138.11	$143.89
135/136	139/140	Aug 7	$0.87	$0.13	6.69	$135.13	$139.87
135/136	142/143	Aug 7	$0.87	$0.13	6.69	$135.13	$142.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 24	$0.08	$4.92	61.50
$155.00	$157.50	$160.00	Jul 24	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.16	$4.84	30.25
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.07	$4.93	70.43
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$134.00	$135.00	$136.00	Aug 14	$0.05	$0.95	19.00
$145.00	$146.00	$147.00	Jul 17	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.51, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 17	-$0.01	$4.99
$170.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 24	-$0.03	$4.97
$170.00	$175.00	1:2	Jul 24	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 28	-$2.51	$7.49
$140.00	$135.00	1:2	Aug 21	-$0.08	$4.92
$125.00	$120.00	1:2	Aug 28	-$0.30	$4.70
$145.00	$140.00	1:2	Aug 21	-$0.70	$4.30
$124.00	$120.00	1:2	Aug 7	-$0.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.36%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Aug 14	$4.95	0.49	0.4%	3.36%	3.79%	381	113
$148.00	Aug 28	$4.55	0.50	0.4%	3.09%	3.52%	15	10
$149.00	Aug 28	$4.55	0.47	1.1%	3.09%	4.20%	6	1
$149.00	Aug 14	$4.50	0.47	1.1%	3.05%	4.17%	76	9
$150.00	Aug 21	$4.50	0.44	1.8%	3.05%	4.85%	1.7K	7.4K
$148.00	Aug 7	$4.15	0.50	0.4%	2.82%	3.25%	81	110
$149.00	Aug 7	$3.85	0.47	1.1%	2.61%	3.73%	27	119
$150.00	Aug 14	$3.75	0.44	1.8%	2.54%	4.34%	136	705
$148.00	Jul 31	$3.60	0.50	0.4%	2.44%	2.88%	98	150
$150.00	Aug 7	$3.55	0.44	1.8%	2.41%	4.20%	154	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,221

Total Puts 22,577

Put/Call Ratio 0.26

Net Difference 62,644

Prior's Put/Call Breakdown

Total Calls 74,487

Total Puts 28,986

Put/Call Ratio 0.39

Net Difference 45,501

Prior 7-Day Put/Call Summary

Total Calls 406,133

Total Puts 149,778

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card