Tour v456
XPEV
XPENG INC ADR ADR
$13.06 +2.75%
$13.02 (-0.31%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 8,866
Calls: 7,776 (88%)
Puts: 1,090 (12%)
Prior (07/28) 12,504
Calls: 10,360 (83%)
Puts: 2,144 (17%)
Current vs Prior -29.09%
Calls: -24.94% (Calls)
Puts: -49.16% (Puts)
Prior 7-Day Total 191,875
Calls: 169,580 (88%)
Puts: 22,295 (12%)
Prior 7-Day Average 27,410
Calls: 24,225 (88%)
Puts: 3,185 (12%)
Current vs Prior 7-Day Avg -67.65%
Calls: -67.90%
Puts: -65.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $419.1K
Calls: $317.2K (76%)
Puts: $101.9K (24%)
Prior (07/28) $666.8K
Calls: $529.0K (79%)
Puts: $137.8K (21%)
Current vs Prior -37.15%
Calls: -40.04%
Puts: -26.05%
Prior 7-Day Total $23.43M
Calls: $19.03M (81%)
Puts: $4.40M (19%)
Prior 7-Day Average $3.35M
Calls: $2.72M (81%)
Puts: $628.6K (19%)
Current vs Prior 7-Day Avg -87.48%
Calls: -88.33%
Puts: -83.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.14
Prior (07/28) 0.21
Current vs Prior -32.27%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -18.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 294,861
Calls: 270,975 (92%)
Puts: 23,886 (8%)
Prior (07/28) 292,885
Calls: 264,569 (90%)
Puts: 28,316 (10%)
Current vs Prior +0.67%
Prior 7-Day Total 3,238,813
Calls: 2,551,035 (79%)
Puts: 687,778 (21%)
Prior 7-Day Average 462,687
Calls: 364,433 (79%)
Puts: 98,254 (21%)
Current vs Prior 7-Day Avg -36.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.82% | 11.26%15.70% | 19.30%
Prior 6.92% | 12.20%15.58% | 18.80%
Current vs Prior -15.95% | -7.70%+0.76% | +2.61%
Prior 7-Day Avg 7.10% | 10.86%16.57% | 19.98%
Current vs 7-Day Avg -18.09% | +3.68%-5.28% | -3.43%
Prior 7-Day Eod 6.92% | 12.20%15.58% | 18.80%
Current vs 7-Day Eod -15.95% | -7.70%+0.76% | +2.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Prior 11.98% | 18.79%
Calls: 13.33% | 18.18%
Puts: 10.64% | 19.40%
Current vs Prior +686.06% | +73.55%
Prior 7-Day Avg 19.40% | 19.82%
Calls: 16.30% | 17.75%
Puts: 22.49% | 21.89%
Current vs 7-Day Avg +385.52% | +64.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($317.2K) vs puts ($101.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,776 calls vs 1,090 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (270,975 calls vs 23,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.881.05$0.9717.5%120.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.84$0.8011.2%4640.453.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.714.65$2.68147.0%11.00--
$11.00Jul 310.834.15$2.49133.3%20.9314
$12.00Jul 310.851.70$1.2766.9%20.91199
$12.00Aug 141.151.52$1.3427.6%10.77--
$12.50Aug 70.760.94$0.8521.2%20.73623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.424.10$2.26162.8%30.881
$15.50Aug 210.514.50$2.51159.0%20.87--
$14.50Aug 70.273.40$1.84170.1%20.84--
$14.50Aug 141.361.84$1.6030.0%20.78--
$13.50Jul 310.340.70$0.5269.2%50.75590

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.060.14$0.1080.0%2.2K0.253.3K
$13.50Aug 70.230.44$0.3461.8%1.6K0.393.6K
$13.00Aug 70.460.64$0.5532.7%3130.535.8K
$13.00Jul 310.110.37$0.24108.3%2270.532.5K
$14.00Aug 70.070.26$0.17111.8%720.24754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.750.84$0.8011.2%4640.453.2K
$12.50Aug 210.430.61$0.5234.6%1000.35--
$12.50Jul 310.050.34$0.20145.0%960.29390
$13.00Jul 310.190.25$0.2227.3%440.48767
$12.50Aug 70.010.31$0.16187.5%370.27660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 66.4%, max 313.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 14108.9%61.5%77.2%44278
$15.50Jul 31Sep 4108.0%63.1%71.1%3--
$12.00Jul 31Aug 2195.0%66.7%42.4%714.2K
$14.50Jul 31Sep 491.7%64.9%41.4%27880
$14.00Jul 31Aug 2880.6%63.3%27.3%651.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 21235.9%57.0%313.9%3--
$11.00Jul 31Sep 4163.8%63.7%157.1%3392
$12.50Jul 31Sep 4108.9%60.4%80.4%101491
$11.50Jul 31Aug 7129.5%74.2%74.4%10338
$12.00Jul 31Aug 2895.0%66.2%43.4%71.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.50Aug 28$0.20$0.80$0.204.00$14.70
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$15.00$15.50Sep 4$0.11$0.39$0.113.55$15.11
$14.50$15.00Sep 4$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.15$0.85$0.155.67$11.85
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 28$0.14$0.36$0.142.57$12.86
$12.50$12.00Jul 31$0.15$0.35$0.152.33$12.35
$12.50$11.00Sep 4$0.47$1.03$0.472.19$12.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 8.38, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$12.50$13.00Aug 7$0.30$0.30$0.201.50$12.80
$12.00$13.00Aug 21$0.57$0.57$0.431.33$12.57
$13.00$13.50Aug 7$0.21$0.21$0.290.72$13.21
$14.00$14.50Aug 14$0.20$0.20$0.300.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.00Aug 7$1.34$1.34$0.168.38$13.16
$15.50$14.50Aug 7$0.89$0.89$0.118.09$14.61
$14.50$13.50Aug 14$0.76$0.76$0.243.17$13.74
$15.50$13.00Aug 21$1.71$1.71$0.792.16$13.79
$13.00$12.50Aug 7$0.34$0.34$0.162.12$12.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 14$0.0795.0%60.9%
$14.50Jul 31Aug 7$0.0991.7%64.6%
$14.00Jul 31Aug 7$0.1380.6%60.0%
$12.50Jul 31Aug 7$0.17108.9%46.5%
$13.50Jul 31Aug 7$0.2472.2%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.05129.5%74.2%
$12.00Jul 31Aug 7$0.0995.0%62.8%
$10.50Aug 14Sep 4$0.1879.5%73.2%
$13.00Jul 31Aug 7$0.2860.8%63.6%
$13.50Jul 31Aug 14$0.3272.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.52% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.24$0.22$0.46$12.54$13.463.52%
$13.50Jul 31$0.10$0.52$0.62$12.88$14.124.75%
$12.50Jul 31$0.68$0.20$0.88$11.62$13.386.74%
$12.50Aug 7$0.85$0.16$1.01$11.49$13.517.73%
$13.00Aug 7$0.55$0.50$1.05$11.95$14.058.04%
$12.00Jul 31$1.27$0.05$1.32$10.68$13.3210.11%
$12.00Aug 14$1.34$0.24$1.58$10.42$13.5812.10%
$13.00Aug 21$0.94$0.80$1.74$11.26$14.7413.32%
$14.50Aug 14$0.19$1.60$1.79$12.71$16.2913.71%
$12.00Aug 21$1.51$0.40$1.91$10.09$13.9114.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.54% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 31$0.02$0.05$0.07$11.93$14.57
$14.50$11.50Jul 31$0.02$0.05$0.07$11.43$14.57
$14.50$11.00Jul 31$0.02$0.05$0.07$10.93$14.57
$14.00$12.00Jul 31$0.04$0.05$0.09$11.91$14.09
$14.00$11.50Jul 31$0.04$0.05$0.09$11.41$14.09
$14.00$11.00Jul 31$0.04$0.05$0.09$10.91$14.09
$13.50$12.00Jul 31$0.10$0.05$0.15$11.85$13.65
$13.50$11.50Jul 31$0.10$0.05$0.15$11.35$13.65
$13.50$11.00Jul 31$0.10$0.05$0.15$10.85$13.65
$15.00$11.00Aug 14$0.08$0.09$0.17$10.83$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.35$0.152.33$12.15$14.35
13/1414/15Aug 14$0.34$0.162.12$13.16$14.84
12/1314/15Aug 21$0.64$0.361.78$12.36$14.64
12/1213/14Jul 31$0.29$0.211.38$12.21$13.29
12/1314/14Aug 14$0.57$0.431.33$12.43$14.57
12/1213/14Aug 21$0.51$0.491.04$11.99$13.51
12/1314/14Aug 28$0.25$0.251.00$12.75$14.25
11/1212/14Aug 14$0.73$0.770.95$11.27$13.23
12/1314/15Aug 14$0.48$0.520.92$12.52$14.98
12/1214/15Aug 21$0.48$0.520.92$12.02$14.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$14.00$14.50$15.00Aug 14$0.09$0.414.56
$12.00$13.00$14.00Aug 21$0.18$0.824.56
$13.50$14.00$14.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 14$0.22$0.783.55
$11.50$12.00$12.50Jul 31$0.15$0.352.33
$12.00$12.50$13.00Aug 21$0.16$0.342.12
$12.50$13.00$13.50Jul 31$0.28$0.220.79
$12.00$12.50$13.00Aug 7$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Jul 31$0.00$1.00
$13.00$14.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Aug 21-$0.37$0.63
$14.50$15.001:2Aug 7-$0.07$0.43
$12.00$12.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Aug 14-$0.08$0.92
$11.50$11.001:2Jul 31-$0.05$0.45
$12.00$11.501:2Jul 31-$0.05$0.45
$12.00$11.501:2Aug 7-$0.06$0.44
$11.50$11.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.52%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.460.397.2%3.52%10.72%94.2K
$14.00Aug 28$0.390.377.2%2.99%10.18%740
$14.50Sep 4$0.360.3311.0%2.76%13.78%2--
$14.00Aug 14$0.250.347.2%1.91%9.11%8--
$14.50Aug 28$0.250.3011.0%1.91%12.94%562
$15.00Sep 4$0.240.2714.8%1.84%16.69%1--
$13.50Aug 7$0.230.393.4%1.76%5.13%1.6K3.6K
$15.50Sep 4$0.150.2218.7%1.15%19.83%2--
$14.00Aug 7$0.070.247.2%0.54%7.73%72754
$14.50Aug 14$0.070.2111.0%0.54%11.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,776
Total Puts 1,090
Put/Call Ratio 0.14
Net Difference 6,686

Prior's Put/Call Breakdown

Total Calls 10,360
Total Puts 2,144
Put/Call Ratio 0.21
Net Difference 8,216

Prior 7-Day Put/Call Summary

Total Calls 169,580
Total Puts 22,295
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All