Tour v456
XPEV
XPENG INC ADR ADR
$13.25 +4.21%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 6,790
Calls: 5,720 (84%)
Puts: 1,070 (16%)
Prior (07/28) 12,136
Calls: 10,040 (83%)
Puts: 2,096 (17%)
Current vs Prior -44.05%
Calls: -43.03% (Calls)
Puts: -48.95% (Puts)
Prior 7-Day Total 178,676
Calls: 157,516 (88%)
Puts: 21,160 (12%)
Prior 7-Day Average 25,525
Calls: 22,502 (88%)
Puts: 3,022 (12%)
Current vs Prior 7-Day Avg -73.40%
Calls: -74.58%
Puts: -64.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $434.1K
Calls: $339.4K (78%)
Puts: $94.7K (22%)
Prior (07/28) $671.8K
Calls: $538.9K (80%)
Puts: $132.9K (20%)
Current vs Prior -35.37%
Calls: -37.01%
Puts: -28.73%
Prior 7-Day Total $22.49M
Calls: $18.15M (81%)
Puts: $4.34M (19%)
Prior 7-Day Average $3.21M
Calls: $2.59M (81%)
Puts: $619.9K (19%)
Current vs Prior 7-Day Avg -86.49%
Calls: -86.91%
Puts: -84.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.19
Prior (07/28) 0.21
Current vs Prior -10.40%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 578,992
Calls: 427,269 (74%)
Puts: 151,723 (26%)
Prior (07/28) 575,486
Calls: 425,261 (74%)
Puts: 150,225 (26%)
Current vs Prior +0.61%
Prior 7-Day Total 3,874,268
Calls: 2,938,915 (76%)
Puts: 935,353 (24%)
Prior 7-Day Average 553,466
Calls: 419,845 (76%)
Puts: 133,621 (24%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.91% | 10.19%14.94% | 18.64%
Prior 7.85% | 10.91%15.54% | 19.15%
Current vs Prior +13.46% | -6.62%-3.85% | -2.67%
Prior 7-Day Avg 6.69% | 10.48%15.07% | 19.90%
Current vs 7-Day Avg +33.19% | -2.76%-0.85% | -6.32%
Prior 7-Day Eod 7.85% | 10.91%15.58% | 18.80%
Current vs 7-Day Eod +13.46% | -6.62%-4.08% | -0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.17% | 32.61%
Calls: 32.56% | 18.75%
Puts: 155.77% | 46.48%
Prior 11.86% | 14.43%
Calls: 8.33% | 16.18%
Puts: 15.38% | 12.68%
Current vs Prior +694.01% | +125.99%
Prior 7-Day Avg 22.28% | 18.70%
Calls: 16.44% | 16.79%
Puts: 28.11% | 20.61%
Current vs 7-Day Avg +322.75% | +74.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($339.4K) vs puts ($94.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,720 calls vs 1,070 puts). Call-heavy open interest (427,269 calls vs 151,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.571.72$1.659.1%50.7514.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.580.70$0.6418.8%3130.575.8K
$14.00Aug 280.650.79$0.7219.4%70.4240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.640.74$0.6914.5%50.35101
$13.00Aug 210.660.77$0.7215.3%4640.423.2K
$13.00Sep 40.851.01$0.9317.2%--0.42105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.214.20$2.21180.5%20.9314
$11.50Aug 70.022.32$1.17196.6%--0.93117
$12.00Jul 311.161.81$1.4943.6%10.91199
$12.50Jul 310.351.12$0.74104.1%310.84278
$12.00Aug 211.571.72$1.659.1%50.7514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.022.58$1.30196.9%--0.9863
$14.50Jul 310.003.20$1.60200.0%--0.9313
$15.50Aug 140.404.40$2.40166.7%30.871
$15.00Aug 70.603.85$2.23145.7%--0.8641
$14.00Jul 310.632.84$1.74127.0%--0.8590

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.150.19$0.1723.5%2.1K0.363.3K
$13.50Aug 70.350.47$0.4129.3%1.6K0.433.6K
$13.00Aug 70.580.70$0.6418.8%3130.575.8K
$13.00Jul 310.360.50$0.4332.6%2220.622.5K
$14.00Aug 70.200.26$0.2326.1%700.29754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.660.77$0.7215.3%4640.423.2K
$12.50Aug 210.400.61$0.5141.2%1000.33689
$12.50Jul 310.050.10$0.0862.5%960.17390
$12.50Aug 70.170.26$0.2240.9%350.27660
$13.00Jul 310.120.30$0.2185.7%340.38767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.8%, max 260.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28103.8%63.8%62.7%1252
$15.50Jul 31Sep 496.6%65.6%47.3%3207
$12.50Jul 31Sep 480.9%62.9%28.5%31379
$13.00Jul 31Aug 2878.3%61.0%28.4%2222.6K
$14.50Jul 31Sep 482.5%66.2%24.7%22880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 21229.6%63.7%260.2%31
$11.00Jul 31Sep 4169.4%68.1%148.7%3392
$11.50Jul 31Aug 28136.4%66.4%105.4%4374
$12.00Jul 31Aug 28103.8%63.8%62.7%71.8K
$12.50Jul 31Sep 480.9%62.9%28.5%101491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.50Aug 7$0.20$0.80$0.204.00$11.70
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$13.50$14.00Jul 31$0.12$0.38$0.123.17$13.62
$14.50$15.00Aug 28$0.12$0.38$0.123.17$14.62
$13.00$13.50Aug 14$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 28$0.10$0.40$0.104.00$11.40
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 28$0.12$0.38$0.123.17$11.88
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.39$0.39$0.113.55$12.89
$11.00$12.00Jul 31$0.72$0.72$0.282.57$11.72
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
$12.50$13.00Aug 7$0.33$0.33$0.171.94$12.83
$12.50$13.00Jul 31$0.31$0.31$0.191.63$12.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.69$0.69$0.312.23$14.31
$14.50$13.50Aug 14$0.68$0.68$0.322.13$13.82
$14.00$13.50Aug 7$0.32$0.32$0.181.78$13.68
$14.00$13.50Aug 21$0.32$0.32$0.181.78$13.68
$14.00$13.00Aug 28$0.56$0.56$0.441.27$13.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.0979.4%71.0%
$14.50Jul 31Aug 7$0.1182.5%65.5%
$12.00Jul 31Aug 21$0.16103.8%66.4%
$14.00Jul 31Aug 7$0.1870.4%64.1%
$13.00Jul 31Aug 7$0.2178.3%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.05103.8%58.7%
$14.50Jul 31Aug 7$0.1082.5%65.5%
$15.50Aug 7Aug 14$0.12229.6%64.6%
$12.50Jul 31Aug 7$0.1480.9%59.4%
$13.00Jul 31Aug 7$0.2478.3%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.83% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.43$0.21$0.64$12.36$13.644.83%
$12.50Jul 31$0.74$0.08$0.82$11.68$13.326.19%
$13.50Jul 31$0.17$0.75$0.92$12.58$14.426.94%
$13.00Aug 7$0.64$0.45$1.09$11.91$14.098.23%
$13.50Aug 7$0.41$0.71$1.12$12.38$14.628.45%
$12.50Aug 7$0.97$0.22$1.19$11.31$13.698.98%
$11.50Aug 7$1.17$0.07$1.24$10.26$12.749.36%
$14.00Aug 7$0.23$1.03$1.26$12.74$15.269.51%
$15.00Jul 31$0.01$1.30$1.31$13.69$16.319.89%
$13.00Aug 14$0.77$0.60$1.37$11.63$14.3710.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.60% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 31$0.03$0.05$0.08$11.92$14.58
$14.50$11.50Jul 31$0.03$0.05$0.08$11.42$14.58
$14.50$11.00Jul 31$0.03$0.05$0.08$10.92$14.58
$14.00$12.00Jul 31$0.05$0.05$0.10$11.90$14.10
$14.00$11.50Jul 31$0.05$0.05$0.10$11.40$14.10
$14.00$11.00Jul 31$0.05$0.05$0.10$10.90$14.10
$14.50$12.50Jul 31$0.03$0.08$0.11$12.39$14.61
$14.00$12.50Jul 31$0.05$0.08$0.13$12.37$14.13
$15.00$11.50Aug 7$0.10$0.07$0.17$11.33$15.17
$15.00$11.00Aug 7$0.10$0.09$0.19$10.81$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$14.40
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
12/1213/14Aug 21$0.39$0.113.55$12.11$13.39
12/1314/14Aug 21$0.38$0.123.17$12.62$14.38
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
12/1315/16Sep 4$0.38$0.123.17$12.62$15.38
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87
12/1214/14Aug 14$0.36$0.142.57$12.14$14.36
12/1213/14Aug 21$0.36$0.142.57$11.64$13.36
12/1314/15Aug 21$0.36$0.142.57$12.64$14.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.14, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.39$0.61
$13.50$14.001:2Aug 7-$0.05$0.45
$14.00$14.501:2Aug 7-$0.05$0.45
$14.50$15.001:2Aug 7-$0.06$0.44
$14.00$14.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Aug 14-$0.14$0.86
$14.00$13.001:2Aug 28-$0.27$0.73
$11.50$11.001:2Jul 31-$0.05$0.45
$12.00$11.501:2Jul 31-$0.05$0.45
$11.50$11.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.91%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 21$0.650.491.9%4.91%6.79%--149
$14.00Aug 28$0.650.425.7%4.91%10.57%740
$14.50Sep 4$0.570.389.4%4.30%13.74%2--
$14.00Aug 21$0.530.415.7%4.00%9.66%94.2K
$13.50Aug 14$0.520.461.9%3.92%5.81%--133
$14.50Aug 28$0.490.359.4%3.70%13.13%562
$15.00Sep 4$0.480.3213.2%3.62%16.83%1--
$15.00Aug 28$0.370.2913.2%2.79%16.00%--116
$13.50Aug 7$0.350.431.9%2.64%4.53%1.6K3.6K
$15.50Sep 4$0.350.2617.0%2.64%19.62%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,720
Total Puts 1,070
Put/Call Ratio 0.19
Net Difference 4,650

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 2,096
Put/Call Ratio 0.21
Net Difference 7,944

Prior 7-Day Put/Call Summary

Total Calls 157,516
Total Puts 21,160
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All