Tour v452
XPEV
XPENG INC ADR ADR
$12.71 -0.55%
$12.74 (+0.24%)🌙
as of 07/28 06:12 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 12,504
Calls: 10,360 (83%)
Puts: 2,144 (17%)
Prior (07/27) 25,513
Calls: 23,895 (94%)
Puts: 1,618 (6%)
Current vs Prior -50.99%
Calls: -56.64% (Calls)
Puts: +32.51% (Puts)
Prior 7-Day Total 197,408
Calls: 174,446 (88%)
Puts: 22,962 (12%)
Prior 7-Day Average 28,201
Calls: 24,920 (88%)
Puts: 3,280 (12%)
Current vs Prior 7-Day Avg -55.66%
Calls: -58.43%
Puts: -34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $666.8K
Calls: $529.0K (79%)
Puts: $137.8K (21%)
Prior (07/27) $3.41M
Calls: $3.27M (96%)
Puts: $146.9K (4%)
Current vs Prior -80.46%
Calls: -83.80%
Puts: -6.22%
Prior 7-Day Total $24.21M
Calls: $19.77M (82%)
Puts: $4.44M (18%)
Prior 7-Day Average $3.46M
Calls: $2.82M (82%)
Puts: $634.8K (18%)
Current vs Prior 7-Day Avg -80.72%
Calls: -81.27%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 0.07
Current vs Prior +205.63%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +22.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 292,885
Calls: 264,569 (90%)
Puts: 28,316 (10%)
Prior (07/27) 557,777
Calls: 408,694 (73%)
Puts: 149,083 (27%)
Current vs Prior -47.49%
Prior 7-Day Total 3,607,827
Calls: 2,782,458 (77%)
Puts: 825,369 (23%)
Prior 7-Day Average 515,403
Calls: 397,494 (77%)
Puts: 117,909 (23%)
Current vs Prior 7-Day Avg -43.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.92% | 12.20%15.58% | 18.80%
Prior 7.75% | 10.80%15.34% | 19.25%
Current vs Prior -10.62% | +12.94%+1.58% | -2.31%
Prior 7-Day Avg 7.26% | 10.70%14.85% | 19.81%
Current vs 7-Day Avg -4.57% | +14.00%+4.89% | -5.07%
Prior 7-Day Eod 7.75% | 10.80%15.34% | 19.25%
Current vs 7-Day Eod -10.62% | +12.94%+1.58% | -2.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.98% | 18.79%
Calls: 13.33% | 18.18%
Puts: 10.64% | 19.40%
Prior 11.86% | 14.43%
Calls: 8.33% | 16.18%
Puts: 15.38% | 12.68%
Current vs Prior +1.01% | +30.21%
Prior 7-Day Avg 22.28% | 18.70%
Calls: 16.44% | 16.79%
Puts: 28.11% | 20.61%
Current vs 7-Day Avg -46.22% | +0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($529.0K) vs puts ($137.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,360 calls vs 2,144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.891.07$0.9818.4%50.58587
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.220.25$0.2412.5%690.42372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.183.75$2.9752.9%31.0020
$11.50Jul 310.053.15$1.60193.8%10.94--
$11.00Aug 71.193.45$2.3297.4%20.88--
$11.00Aug 140.653.75$2.20140.9%20.87--
$12.00Jul 310.311.10$0.71111.3%940.83119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.573.85$2.21148.4%60.9514
$14.00Jul 310.823.20$2.01118.4%10.93--
$15.00Jul 312.083.65$2.8754.7%50.89--
$14.50Aug 70.633.45$2.04138.2%40.8840
$13.50Jul 310.002.90$1.45200.0%300.82590

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 7.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.060.10$0.0850.0%1.6K0.171.7K
$13.00Jul 310.130.25$0.1963.2%1.2K0.352.0K
$13.00Aug 70.330.54$0.4447.7%1.2K0.435.5K
$13.00Aug 210.650.85$0.7526.7%5050.4910.8K
$14.00Jul 310.010.03$0.02100.0%1100.06885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.360.68$0.5261.5%5520.43204
$13.00Jul 310.440.58$0.5127.5%4410.65388
$11.00Aug 70.000.24$0.12200.0%2790.1377
$12.50Aug 210.590.82$0.7132.4%1550.42593
$13.00Aug 70.631.09$0.8653.5%1370.57240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.2%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Aug 1477.3%56.4%37.1%1.7K1.8K
$14.50Jul 31Aug 2186.3%67.1%28.6%20884
$11.00Aug 7Aug 1481.1%63.7%27.2%4--
$11.50Jul 31Aug 788.3%70.2%25.9%4177
$12.00Jul 31Aug 2174.5%63.2%17.9%96119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 7117.6%81.1%45.0%28077
$14.50Jul 31Aug 786.3%67.5%28.0%1054
$12.00Jul 31Aug 2174.5%63.2%17.9%431.7K
$14.00Jul 31Aug 1472.5%61.8%17.4%54
$13.00Jul 31Aug 2175.2%66.4%13.3%5133.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 28$0.20$0.80$0.204.00$14.20
$13.00$13.50Jul 31$0.11$0.39$0.113.55$13.11
$13.50$14.00Aug 7$0.15$0.35$0.152.33$13.65
$13.00$13.50Aug 7$0.16$0.34$0.162.13$13.16
$13.00$14.00Aug 21$0.34$0.66$0.341.94$13.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.50Aug 14$0.31$1.19$0.313.84$11.69
$12.50$12.00Jul 31$0.13$0.37$0.132.85$12.37
$12.00$11.00Aug 7$0.36$0.64$0.361.78$11.64
$14.50$14.00Jul 31$0.20$0.30$0.201.50$14.30
$12.50$12.00Aug 21$0.23$0.27$0.231.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.25, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Aug 14$1.68$1.68$0.325.25$12.68
$12.00$12.50Jul 31$0.34$0.34$0.162.12$12.34
$12.00$12.50Aug 21$0.26$0.26$0.241.08$12.26
$12.50$13.00Aug 7$0.25$0.25$0.251.00$12.75
$12.50$13.00Aug 21$0.23$0.23$0.270.85$12.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.34$0.34$0.162.12$12.66
$14.00$13.00Aug 14$0.61$0.61$0.391.56$13.39
$13.00$12.50Aug 21$0.29$0.29$0.211.38$12.71
$14.50$14.00Aug 7$0.28$0.28$0.221.27$14.22
$13.00$12.50Jul 31$0.27$0.27$0.231.17$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.0686.3%67.5%
$15.00Aug 7Aug 14$0.0770.3%65.3%
$14.00Jul 31Aug 7$0.1172.5%63.8%
$13.50Jul 31Aug 7$0.2077.3%70.6%
$13.00Jul 31Aug 7$0.2575.2%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.06117.6%81.1%
$12.50Jul 31Aug 7$0.2865.6%71.8%
$13.50Jul 31Aug 7$0.3177.3%70.6%
$13.00Jul 31Aug 7$0.3575.2%70.2%
$12.00Jul 31Aug 7$0.3774.5%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.80% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.37$0.24$0.61$11.89$13.114.80%
$13.00Jul 31$0.19$0.51$0.70$12.30$13.705.51%
$12.00Jul 31$0.71$0.11$0.82$11.18$12.826.45%
$12.50Aug 7$0.69$0.52$1.21$11.29$13.719.52%
$13.00Aug 7$0.44$0.86$1.30$11.70$14.3010.23%
$13.00Aug 14$0.52$0.95$1.47$11.53$14.4711.57%
$13.50Jul 31$0.08$1.45$1.53$11.97$15.0312.04%
$12.00Aug 7$1.17$0.48$1.65$10.35$13.6512.98%
$11.50Jul 31$1.60$0.06$1.66$9.84$13.1613.06%
$12.50Aug 21$0.98$0.71$1.69$10.81$14.1913.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Jul 31$0.02$0.06$0.08$11.42$14.08
$14.00$11.00Jul 31$0.02$0.06$0.08$10.92$14.08
$14.00$12.00Jul 31$0.02$0.11$0.13$11.87$14.13
$13.50$11.50Jul 31$0.08$0.06$0.14$11.36$13.64
$13.50$11.00Jul 31$0.08$0.06$0.14$10.86$13.64
$15.00$11.00Aug 7$0.05$0.12$0.17$10.83$15.17
$13.50$12.00Jul 31$0.08$0.11$0.19$11.81$13.69
$14.50$11.00Aug 7$0.08$0.12$0.20$10.80$14.70
$15.00$10.50Aug 14$0.12$0.10$0.22$10.28$15.22
$13.00$11.50Jul 31$0.19$0.06$0.25$11.25$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 7$0.61$0.391.56$11.39$13.11
12/1213/14Aug 21$0.57$0.431.33$11.93$13.57
11/1213/14Aug 7$0.52$0.481.08$11.48$13.52
11/1214/14Aug 7$0.51$0.491.04$11.49$14.01
12/1213/14Jul 31$0.24$0.260.92$12.26$13.24
10/1213/14Aug 14$0.51$0.990.52$11.49$13.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.09$0.414.56
$13.50$14.00$14.50Aug 7$0.10$0.404.00
$13.00$13.50$14.00Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 14$0.07$0.9313.29
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.08$0.425.25
$12.00$12.50$13.00Jul 31$0.14$0.362.57
$13.50$14.00$14.50Aug 7$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.07$0.93
$10.50$11.501:2Jul 31-$0.23$0.77
$14.50$15.001:2Aug 14-$0.06$0.44
$14.00$14.501:2Aug 14-$0.11$0.39
$13.00$13.501:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.34$0.66
$11.50$11.001:2Jul 31-$0.06$0.44
$13.00$12.501:2Aug 7-$0.18$0.32
$12.50$12.001:2Aug 21-$0.25$0.25
$13.00$12.501:2Aug 21-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.11%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.650.492.3%5.11%7.40%50510.8K
$13.00Aug 7$0.330.432.3%2.60%4.88%1.2K5.5K
$13.00Aug 14$0.330.462.3%2.60%4.88%311
$14.00Aug 21$0.290.3210.2%2.28%12.43%334.2K
$14.00Aug 28$0.260.3210.2%2.05%12.20%337
$14.50Aug 21$0.220.2514.1%1.73%15.81%1--
$15.00Aug 21$0.180.1918.0%1.42%19.43%1--
$13.50Aug 7$0.170.316.2%1.34%7.55%10--
$13.50Aug 14$0.170.346.2%1.34%7.55%65145
$14.00Aug 14$0.160.2610.2%1.26%11.41%65103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,360
Total Puts 2,144
Put/Call Ratio 0.21
Net Difference 8,216

Prior's Put/Call Breakdown

Total Calls 23,895
Total Puts 1,618
Put/Call Ratio 0.07
Net Difference 22,277

Prior 7-Day Put/Call Summary

Total Calls 174,446
Total Puts 22,962
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All