Tour v452
XPEV
XPENG INC ADR ADR
$12.73 -0.43%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 12,136
Calls: 10,040 (83%)
Puts: 2,096 (17%)
Prior (07/27) 24,944
Calls: 23,457 (94%)
Puts: 1,487 (6%)
Current vs Prior -51.35%
Calls: -57.20% (Calls)
Puts: +40.95% (Puts)
Prior 7-Day Total 174,581
Calls: 153,535 (88%)
Puts: 21,046 (12%)
Prior 7-Day Average 24,940
Calls: 21,933 (88%)
Puts: 3,006 (12%)
Current vs Prior 7-Day Avg -51.34%
Calls: -54.23%
Puts: -30.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $671.8K
Calls: $538.9K (80%)
Puts: $132.9K (20%)
Prior (07/27) $3.33M
Calls: $3.19M (96%)
Puts: $143.4K (4%)
Current vs Prior -79.84%
Calls: -83.10%
Puts: -7.30%
Prior 7-Day Total $20.38M
Calls: $16.06M (79%)
Puts: $4.33M (21%)
Prior 7-Day Average $2.91M
Calls: $2.29M (79%)
Puts: $617.9K (21%)
Current vs Prior 7-Day Avg -76.93%
Calls: -76.51%
Puts: -78.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.21
Prior (07/27) 0.06
Current vs Prior +229.32%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 575,486
Calls: 425,261 (74%)
Puts: 150,225 (26%)
Prior (07/27) 557,777
Calls: 408,694 (73%)
Puts: 149,083 (27%)
Current vs Prior +3.17%
Prior 7-Day Total 3,973,846
Calls: 3,018,997 (76%)
Puts: 954,849 (24%)
Prior 7-Day Average 567,692
Calls: 431,285 (76%)
Puts: 136,407 (24%)
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.23% | 10.45%15.40% | 18.77%
Prior 8.11% | 11.35%15.98% | 18.82%
Current vs Prior -10.89% | -7.99%-3.63% | -0.22%
Prior 7-Day Avg 6.36% | 10.21%13.65% | 19.60%
Current vs 7-Day Avg +13.56% | +2.29%+12.80% | -4.21%
Prior 7-Day Eod 8.11% | 11.35%15.34% | 19.25%
Current vs 7-Day Eod -10.89% | -7.99%+0.39% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.98% | 18.79%
Calls: 13.33% | 18.18%
Puts: 10.64% | 19.40%
Prior 23.03% | 17.93%
Calls: 32.73% | 17.11%
Puts: 13.33% | 18.75%
Current vs Prior -47.98% | +4.80%
Prior 7-Day Avg 28.62% | 18.95%
Calls: 22.39% | 17.48%
Puts: 34.84% | 20.40%
Current vs 7-Day Avg -58.14% | -0.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($538.9K) vs puts ($132.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,040 calls vs 2,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.671.82$1.758.6%--0.6515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.420.48$0.4513.3%790.63244
$12.50Aug 70.600.72$0.6618.2%70.58616
$13.00Aug 280.810.98$0.9018.9%--0.5070
$12.00Aug 70.921.04$0.9812.2%10.736
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.070.08$0.0812.5%220.171.7K
$13.00Jul 310.440.49$0.4710.6%4410.62388
$13.00Aug 70.600.73$0.6719.4%1370.57240
$13.00Aug 210.891.03$0.9614.6%700.513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.183.75$2.9752.9%30.9620
$11.00Jul 310.533.55$2.04148.0%--0.9214
$11.00Aug 71.193.95$2.57107.4%20.91--
$11.50Jul 310.053.30$1.67194.6%10.866
$11.00Aug 140.653.75$2.20140.9%20.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.313.85$2.08170.2%60.9514
$14.00Jul 310.803.20$2.00120.0%10.9490
$15.00Aug 71.503.70$2.6084.6%--0.9041
$15.00Jul 312.083.65$2.8754.7%50.8963
$14.50Aug 70.533.45$1.99146.7%40.8740

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.060.10$0.0850.0%1.6K0.191.7K
$13.00Aug 70.350.46$0.4126.8%1.2K0.435.5K
$13.00Jul 310.180.24$0.2128.6%1.2K0.392.0K
$13.00Aug 210.670.87$0.7726.0%5030.4910.8K
$14.00Jul 310.010.03$0.02100.0%1020.06885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.350.55$0.4544.4%5520.42204
$13.00Jul 310.440.49$0.4710.6%4410.62388
$11.00Aug 70.050.09$0.0757.1%2790.1077
$12.50Aug 210.570.82$0.7035.7%1550.42593
$13.00Aug 70.600.73$0.6719.4%1370.57240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 37.2%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 28135.9%70.1%93.8%1677
$11.50Jul 31Aug 7110.7%65.6%68.9%4183
$11.00Jul 31Aug 14120.3%72.3%66.4%216
$14.50Jul 31Aug 2880.1%68.5%16.9%19946
$12.50Jul 31Sep 468.3%64.0%6.8%81344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 21135.9%66.6%104.0%5165
$10.50Jul 31Aug 28125.5%70.3%78.6%--364
$11.00Jul 31Aug 28120.3%68.8%74.9%1541
$11.50Jul 31Aug 28110.7%67.2%64.8%6369
$14.50Jul 31Aug 780.1%67.0%19.5%1054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.10$0.40$0.104.00$13.60
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$13.00$13.50Aug 7$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 28$0.10$0.40$0.104.00$10.90
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89
$12.50$12.00Jul 31$0.13$0.37$0.132.85$12.37
$11.50$11.00Aug 28$0.13$0.37$0.132.85$11.37
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 8.38, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 14$1.34$1.34$0.168.38$12.34
$11.00$11.50Jul 31$0.37$0.37$0.132.85$11.37
$12.00$12.50Aug 7$0.32$0.32$0.181.78$12.32
$12.00$12.50Aug 21$0.29$0.29$0.211.38$12.29
$10.50$11.00Aug 7$0.28$0.28$0.221.27$10.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.89$0.89$0.118.09$14.11
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$14.00$13.50Aug 21$0.38$0.38$0.123.17$13.62
$14.00$13.50Aug 7$0.37$0.37$0.132.85$13.63
$14.00$13.00Aug 28$0.66$0.66$0.341.94$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.0780.1%67.0%
$14.00Jul 31Aug 7$0.1266.0%65.6%
$13.50Jul 31Aug 7$0.1869.2%65.8%
$13.00Jul 31Aug 7$0.2069.3%64.1%
$12.50Jul 31Aug 7$0.2168.3%65.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.1670.0%62.2%
$13.00Jul 31Aug 7$0.2069.3%64.1%
$12.50Jul 31Aug 7$0.2468.3%65.5%
$10.50Jul 31Aug 7$0.95125.5%246.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.18% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.45$0.21$0.66$11.84$13.165.18%
$13.00Jul 31$0.21$0.47$0.68$12.32$13.685.34%
$12.00Jul 31$0.67$0.08$0.75$11.25$12.755.89%
$13.00Aug 7$0.41$0.67$1.08$11.92$14.088.48%
$12.50Aug 7$0.66$0.45$1.11$11.39$13.618.72%
$11.50Aug 7$1.05$0.13$1.18$10.32$12.689.27%
$12.00Aug 7$0.98$0.24$1.22$10.78$13.229.58%
$13.50Aug 7$0.26$1.05$1.31$12.19$14.8110.29%
$12.50Aug 14$0.86$0.58$1.44$11.06$13.9411.31%
$13.00Aug 14$0.61$0.83$1.44$11.56$14.4411.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.63% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 31$0.02$0.06$0.08$10.92$14.08
$14.00$12.00Jul 31$0.02$0.08$0.10$11.90$14.10
$14.00$11.50Jul 31$0.02$0.10$0.12$11.38$14.12
$13.50$11.00Jul 31$0.08$0.06$0.14$10.86$13.64
$15.00$11.00Jul 31$0.08$0.06$0.14$10.86$15.14
$15.00$11.00Aug 7$0.07$0.07$0.14$10.86$15.14
$13.50$12.00Jul 31$0.08$0.08$0.16$11.84$13.66
$15.00$12.00Jul 31$0.08$0.08$0.16$11.84$15.16
$14.50$11.00Aug 7$0.09$0.07$0.16$10.84$14.66
$13.50$11.50Jul 31$0.08$0.10$0.18$11.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Aug 28$0.40$0.104.00$11.60$12.90
12/1212/13Aug 14$0.39$0.113.55$11.61$12.89
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
11/1212/13Aug 21$0.37$0.132.85$11.13$12.87
12/1212/13Aug 21$0.37$0.132.85$11.63$12.87
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37
10/1112/12Aug 28$0.37$0.132.85$10.63$12.37
12/1212/13Aug 7$0.36$0.142.57$11.64$12.86
12/1213/14Aug 7$0.36$0.142.57$12.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.20$0.80
$14.50$15.001:2Aug 7-$0.05$0.45
$13.50$14.001:2Aug 14-$0.09$0.41
$13.00$13.501:2Aug 7-$0.11$0.39
$14.50$15.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 14-$0.26$0.74
$14.00$13.001:2Aug 28-$0.43$0.57
$11.50$11.001:2Aug 21-$0.06$0.44
$11.50$11.001:2Aug 14-$0.08$0.42
$12.00$11.501:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.36%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.810.502.1%6.36%8.48%--70
$13.00Aug 21$0.670.492.1%5.26%7.38%50310.8K
$13.00Aug 14$0.510.472.1%4.01%6.13%311
$14.00Aug 28$0.460.3610.0%3.61%13.59%337
$13.50Aug 21$0.440.416.0%3.46%9.51%--149
$14.00Aug 21$0.370.3410.0%2.91%12.88%334.2K
$13.00Aug 7$0.350.432.1%2.75%4.87%1.2K5.5K
$14.50Aug 28$0.350.3013.9%2.75%16.65%--62
$13.50Aug 14$0.340.366.0%2.67%8.72%65145
$15.00Aug 28$0.270.2517.8%2.12%19.95%1115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,040
Total Puts 2,096
Put/Call Ratio 0.21
Net Difference 7,944

Prior's Put/Call Breakdown

Total Calls 23,457
Total Puts 1,487
Put/Call Ratio 0.06
Net Difference 21,970

Prior 7-Day Put/Call Summary

Total Calls 153,535
Total Puts 21,046
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All