Tour v500
XPEV
XPENG INC ADR ADR
$12.00 -1.07%
$12.01 (+0.08%)🌙
as of 08/10 06:10 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:10pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,609
Calls: 9,507 (82%)
Puts: 2,102 (18%)
Prior (08/07) 26,183
Calls: 21,646 (83%)
Puts: 4,537 (17%)
Current vs Prior -55.66%
Calls: -56.08% (Calls)
Puts: -53.67% (Puts)
Prior 7-Day Total 180,595
Calls: 154,637 (86%)
Puts: 25,958 (14%)
Prior 7-Day Average 25,799
Calls: 22,091 (86%)
Puts: 3,708 (14%)
Current vs Prior 7-Day Avg -55.00%
Calls: -56.96%
Puts: -43.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $953.2K
Calls: $704.4K (74%)
Puts: $248.8K (26%)
Prior (08/07) $1.65M
Calls: $1.12M (68%)
Puts: $533.6K (32%)
Current vs Prior -42.31%
Calls: -37.03%
Puts: -53.37%
Prior 7-Day Total $16.66M
Calls: $13.01M (78%)
Puts: $3.65M (22%)
Prior 7-Day Average $2.38M
Calls: $1.86M (78%)
Puts: $521.9K (22%)
Current vs Prior 7-Day Avg -59.96%
Calls: -62.10%
Puts: -52.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.21
Current vs Prior +5.49%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +19.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 323,363
Calls: 279,393 (86%)
Puts: 43,970 (14%)
Prior (08/07) 604,307
Calls: 450,816 (75%)
Puts: 153,491 (25%)
Current vs Prior -46.49%
Prior 7-Day Total 3,223,690
Calls: 2,550,987 (79%)
Puts: 672,703 (21%)
Prior 7-Day Average 460,527
Calls: 364,426 (79%)
Puts: 96,100 (21%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.17% | 8.00%8.00% | 15.67%
Prior 7.58% | 10.55%10.55% | 16.16%
Current vs Prior -45.06% | -24.19%-24.19% | -3.04%
Prior 7-Day Avg 6.50% | 9.81%12.41% | 17.46%
Current vs 7-Day Avg -35.87% | -18.47%-35.51% | -10.27%
Prior 7-Day Eod 7.58% | 10.55%10.55% | 16.16%
Current vs 7-Day Eod -45.06% | -24.19%-24.19% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.74% | 31.79%
Calls: 33.33% | 38.57%
Puts: 48.15% | 25.00%
Prior 33.75% | 22.51%
Calls: 40.00% | 25.71%
Puts: 27.50% | 19.30%
Current vs Prior +20.71% | +41.23%
Prior 7-Day Avg 35.35% | 17.99%
Calls: 25.62% | 16.06%
Puts: 45.08% | 19.93%
Current vs 7-Day Avg +15.24% | +76.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($704.4K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,507 calls vs 2,102 puts). Call-heavy open interest (279,393 calls vs 43,970 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.962.08$2.025.9%70.991
$12.00Sep 180.930.99$0.966.2%620.545.6K
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$10.00Sep 182.182.35$2.277.5%20.85184
$13.00Aug 280.320.35$0.348.8%1870.3291
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.080.09$0.0911.1%9000.14227
$12.50Aug 140.100.11$0.119.1%5660.272.6K
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$13.50Aug 280.220.26$0.2416.7%1180.24509
$12.50Aug 210.240.27$0.2611.5%1780.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.200.23$0.2213.6%400.30793
$11.50Aug 280.400.48$0.4418.2%100.3687
$11.50Sep 110.530.60$0.5612.5%320.371
$12.00Sep 40.700.83$0.7617.1%20.46--
$12.00Sep 110.760.89$0.8315.7%20.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.962.08$2.025.9%70.991
$10.50Aug 141.441.62$1.5311.8%40.96--
$11.00Aug 140.821.21$1.0138.6%20.954
$10.00Sep 42.002.29$2.1513.5%70.89--
$10.00Sep 182.182.35$2.277.5%20.85184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.892.14$2.0212.4%21.00--
$13.50Aug 141.341.71$1.5324.2%20.98--
$13.00Aug 140.951.28$1.1229.5%20.96--
$13.50Aug 211.481.71$1.6014.4%10.86--
$13.00Aug 211.051.19$1.1212.5%30.783.4K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.0K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.080.09$0.0911.1%9000.14227
$12.50Aug 140.100.11$0.119.1%5660.272.6K
$13.00Aug 210.140.15$0.156.7%3630.2211.2K
$13.00Aug 140.020.04$0.0366.7%2030.102.7K
$13.00Aug 280.320.35$0.348.8%1870.3291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.160.29$0.2259.1%2270.471.4K
$11.50Aug 140.060.08$0.0728.6%770.19333
$12.00Aug 210.410.54$0.4827.1%500.481.3K
$11.00Aug 280.230.30$0.2725.9%430.25178
$11.50Aug 210.200.23$0.2213.6%400.30793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.7%, max 43.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1882.9%58.0%43.0%9185
$14.00Aug 14Sep 1867.1%63.1%6.4%18110.0K
$13.50Aug 14Aug 2871.2%68.9%3.3%1281.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1882.9%58.0%43.0%29870
$13.50Aug 14Aug 2171.2%60.5%17.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.10$0.40$0.104.00$13.10
$12.50$13.00Aug 21$0.11$0.39$0.113.55$12.61
$13.00$14.00Sep 18$0.23$0.77$0.233.35$13.23
$12.00$12.50Aug 28$0.12$0.38$0.123.17$12.12
$12.50$13.00Sep 4$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Sep 4$0.10$0.40$0.104.00$10.40
$11.50$11.00Aug 21$0.13$0.37$0.132.85$11.37
$11.00$10.50Aug 28$0.13$0.37$0.132.85$10.87
$11.50$11.00Sep 4$0.14$0.36$0.142.57$11.36
$11.00$10.00Sep 18$0.28$0.72$0.282.57$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.49, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Sep 4$1.07$1.07$0.432.49$11.07
$10.00$12.00Sep 18$1.31$1.31$0.691.90$11.31
$11.00$12.00Aug 28$0.64$0.64$0.361.78$11.64
$12.00$12.50Sep 4$0.26$0.26$0.241.08$12.26
$11.50$12.00Sep 4$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.34$0.34$0.162.13$12.16
$13.00$12.00Aug 21$0.64$0.64$0.361.78$12.36
$11.50$11.00Sep 11$0.30$0.30$0.201.50$11.20
$12.00$11.50Sep 11$0.27$0.27$0.231.17$11.73
$12.00$11.50Aug 21$0.26$0.26$0.241.08$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.0671.2%60.5%
$13.00Aug 14Aug 21$0.1255.0%57.6%
$10.00Aug 14Sep 4$0.1382.9%63.4%
$12.50Aug 14Aug 21$0.1553.8%55.4%
$12.00Aug 14Aug 21$0.2049.9%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.0754.9%51.3%
$13.50Aug 14Aug 21$0.0771.2%60.5%
$10.50Aug 21Aug 28$0.1151.5%63.1%
$11.50Aug 14Aug 21$0.1552.7%51.1%
$12.00Aug 14Aug 21$0.2649.9%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.17% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 14$0.28$0.22$0.50$11.50$12.504.17%
$11.50Aug 14$0.49$0.07$0.56$10.94$12.064.67%
$12.50Aug 14$0.11$0.56$0.67$11.83$13.175.58%
$11.50Aug 21$0.70$0.22$0.92$10.58$12.427.67%
$12.00Aug 21$0.48$0.48$0.96$11.04$12.968.00%
$11.00Aug 14$1.01$0.02$1.03$9.97$12.038.58%
$13.00Aug 14$0.03$1.12$1.15$11.85$14.159.58%
$13.00Aug 21$0.15$1.12$1.27$11.73$14.2710.58%
$12.50Aug 28$0.55$0.88$1.43$11.07$13.9311.92%
$13.50Aug 14$0.03$1.53$1.56$11.94$15.0613.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.42% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 14$0.03$0.02$0.05$10.95$13.05
$13.50$11.00Aug 14$0.03$0.02$0.05$10.95$13.55
$14.00$10.50Aug 21$0.05$0.03$0.08$10.42$14.08
$13.00$11.50Aug 14$0.03$0.07$0.10$11.40$13.10
$13.50$11.50Aug 14$0.03$0.07$0.10$11.40$13.60
$13.50$10.50Aug 21$0.09$0.03$0.12$10.38$13.62
$12.50$11.00Aug 14$0.11$0.02$0.13$10.87$12.63
$14.00$11.00Aug 21$0.05$0.09$0.14$10.86$14.14
$12.50$11.50Aug 14$0.11$0.07$0.18$11.32$12.68
$13.00$10.50Aug 21$0.15$0.03$0.18$10.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 28$0.38$0.123.17$11.12$12.88
12/1212/13Aug 21$0.37$0.132.85$11.63$12.87
10/1012/12Sep 4$0.36$0.142.57$10.14$12.36
12/1212/13Sep 4$0.36$0.142.57$11.64$12.86
11/1212/12Aug 21$0.35$0.152.33$11.15$12.35
10/1012/12Sep 4$0.35$0.152.33$10.15$11.85
10/1112/13Aug 28$0.34$0.162.13$10.66$12.84
10/1112/13Sep 18$0.66$0.341.94$10.34$12.66
11/1212/12Aug 28$0.29$0.211.38$11.21$12.29
10/1112/13Sep 4$0.28$0.221.27$10.72$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.15$0.855.67
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$12.00$12.50$13.00Aug 14$0.09$0.414.56
$12.00$12.50$13.00Aug 21$0.11$0.393.55
$12.50$13.00$13.50Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.08$0.425.25
$11.00$11.50$12.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 4-$0.01$1.49
$13.00$14.001:2Sep 18-$0.12$0.88
$12.00$13.001:2Sep 18-$0.20$0.80
$11.50$12.001:2Aug 14-$0.07$0.43
$13.50$14.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14$0.00$1.00
$12.50$11.501:2Aug 28$0.00$1.00
$11.00$10.501:2Sep 4-$0.06$0.44
$11.50$11.001:2Aug 28-$0.10$0.40
$10.50$10.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.75%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.930.540.0%7.75%7.75%625.6K
$12.00Sep 11$0.760.540.0%6.33%6.33%233
$12.00Sep 4$0.730.540.0%6.08%6.08%679
$12.50Sep 11$0.600.464.2%5.00%9.17%75
$12.00Aug 28$0.560.520.0%4.67%4.67%4983
$13.00Sep 18$0.550.388.3%4.58%12.92%11715.8K
$12.50Sep 4$0.480.444.2%4.00%8.17%7105
$12.00Aug 21$0.410.520.0%3.42%3.42%3211.0K
$13.00Sep 4$0.410.368.3%3.42%11.75%4--
$12.50Aug 28$0.360.434.2%3.00%7.17%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,507
Total Puts 2,102
Put/Call Ratio 0.22
Net Difference 7,405

Prior's Put/Call Breakdown

Total Calls 21,646
Total Puts 4,537
Put/Call Ratio 0.21
Net Difference 17,109

Prior 7-Day Put/Call Summary

Total Calls 154,637
Total Puts 25,958
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All